Dark

GTE20260821C7.5
GTE Aug 21 2026 7.50 Call (GTE260821C00007500)
option OPRA

EOD

Jul 1, 2026

0.2500-35.897%(-0.1400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3200	0.3200	0.2500	0.2500	-35.897%	10	762	0.000%
2026-06-30	0.3900	0.3900	0.3900	0.3900	+11.429%	10	760	-35.897%
2026-06-29	0.3500	0.3500	0.3500	0.3500	+9.375%	2	770	-28.571%
2026-06-26	0.2900	0.3500	0.2900	0.3200	-20.000%	5	768	-21.875%
2026-06-25	0.3500	0.4000	0.3500	0.4000	0.000%	5	770	-37.500%
2026-06-24	0.5800	0.5800	0.4000	0.4000	-46.667%	9	773	-37.500%
2026-06-22	0.9000	0.9000	0.7500	0.7500	-8.537%	4	770	-66.667%
2026-06-18	0.9000	0.9000	0.7700	0.8200	-19.608%	16	787	-69.512%
2026-06-17	1.0200	1.0200	1.0200	1.0200	+4.082%	1	787	-75.490%
2026-06-16	0.9800	0.9800	0.9800	0.9800	-30.000%	1	787	-74.490%
2026-06-10	1.4000	1.4000	1.4000	1.4000	+16.667%	1	787	-82.143%
2026-06-08	1.2000	1.2000	1.2000	1.2000	-33.702%	1	787	-79.167%
2026-06-01	1.8000	1.8100	1.8000	1.8100	+21.477%	20	787	-86.188%
2026-05-28	1.4900	1.4900	1.4900	1.4900	-29.048%	5	787	-83.221%
2026-05-11	2.1000	2.1000	2.1000	2.1000	-17.647%	1	786	-88.095%
2026-05-05	2.5500	2.5500	2.5500	2.5500	+6.250%	2	786	-90.196%
2026-05-04	2.4000	2.4000	2.4000	2.4000	-4.000%	1	785	-89.583%
2026-04-29	1.7600	2.5000	1.7600	2.5000	+14.679%	6	785	-90.000%
2026-04-22	2.1800	2.1800	2.1800	2.1800	+28.235%	1	789	-88.532%
2026-04-21	1.7000	1.7000	1.7000	1.7000	+25.926%	1	789	-85.294%
2026-04-17	1.6000	1.6000	1.2000	1.3500	-15.625%	110	789	-81.481%
2026-04-15	1.6000	1.6000	1.6000	1.6000	0.000%	1	745	-84.375%
2026-04-10	1.4800	1.6000	1.4800	1.6000	+3.226%	7	746	-84.375%
2026-04-08	1.5000	1.5500	1.2500	1.5500	-23.645%	3	744	-83.871%
2026-04-01	2.0300	2.0300	2.0300	2.0300	-32.333%	1	743	-87.685%
2026-03-30	2.9500	3.0000	2.9000	3.0000	+15.385%	15	744	-91.667%
2026-03-27	2.6000	2.6000	2.6000	2.6000	0.000%	10	754	-90.385%
2026-03-26	2.6000	2.6000	2.6000	2.6000	+13.043%	1	754	-90.385%
2026-03-25	2.3000	2.3000	2.3000	2.3000	-5.350%	1	755	-89.130%
2026-03-20	2.4300	2.4300	2.4300	2.4300	+1.250%	100	756	-89.712%
2026-03-19	2.2000	2.4000	2.2000	2.4000	+9.091%	7	795	-89.583%
2026-03-18	2.2000	2.2000	2.2000	2.2000	-12.000%	3	793	-88.636%
2026-03-17	2.5000	2.5000	2.5000	2.5000	+9.649%	1	793	-90.000%
2026-03-16	2.2800	2.2800	2.2800	2.2800	+16.923%	2	793	-89.035%
2026-03-13	1.9500	1.9500	1.9500	1.9500	-11.364%	10	791	-87.179%
2026-03-12	2.1700	2.2000	2.1700	2.2000	-2.222%	2	781	-88.636%
2026-03-11	2.2500	2.2500	2.2500	2.2500	+9.756%	5	781	-88.889%
2026-03-09	2.0500	2.0500	2.0500	2.0500	0.000%	10	781	-87.805%
2026-03-06	1.8100	2.0500	1.7500	2.0500	+32.258%	55	781	-87.805%
2026-03-05	1.7100	1.7100	1.4700	1.5500	+37.168%	70	820	-83.871%
2026-03-04	1.0000	1.2000	0.9300	1.1300	+32.941%	22	821	-77.876%
2026-03-03	0.8500	0.8500	0.8500	0.8500	+6.250%	1	775	-70.588%
2026-03-02	1.0500	1.0500	0.8000	0.8000	-4.762%	10	775	-68.750%
2026-02-27	0.8400	0.8400	0.8400	0.8400	+29.231%	5	767	-70.238%
2026-02-26	0.6500	0.6500	0.6500	0.6500	-13.333%	1	772	-61.538%
2026-02-24	0.7500	0.7500	0.7500	0.7500	-31.818%	1	772	-66.667%
2026-02-23	1.1000	1.1000	1.1000	1.1000	+22.222%	10	772	-77.273%
2026-02-20	0.7500	1.1500	0.7500	0.9000	+12.500%	116	772	-72.222%
2026-02-19	0.8000	0.8000	0.8000	0.8000	+14.286%	3	716	-68.750%
2026-02-18	0.7000	0.7000	0.7000	0.7000	+40.000%	5	716	-64.286%
2026-02-17	0.5000	0.5000	0.5000	0.5000	-9.091%	1	716	-50.000%
2026-02-12	0.7500	0.7500	0.5500	0.5500	-28.571%	55	715	-54.545%
2026-02-11	0.7500	0.7700	0.7000	0.7700	+16.667%	19	665	-67.532%
2026-02-10	0.6600	0.6600	0.6600	0.6600	-1.493%	1	653	-62.121%
2026-02-09	0.6700	0.6700	0.6700	0.6700	+21.818%	1	653	-62.687%
2026-02-05	0.6500	0.6500	0.5500	0.5500	-15.385%	2	653	-54.545%
2026-02-04	0.6000	0.6500	0.5500	0.6500	+44.444%	109	654	-61.538%
2026-02-02	0.4500	0.4500	0.4500	0.4500	-25.000%	4	709	-44.444%
2026-01-30	0.5500	0.6000	0.5000	0.6000	-33.333%	142	705	-58.333%
2026-01-29	0.7500	0.9500	0.7500	0.9000	+63.636%	64	588	-72.222%
2026-01-28	0.5500	0.5500	0.5500	0.5500	-8.333%	49	537	-54.545%
2026-01-27	0.6000	0.6000	0.6000	0.6000	+20.000%	1	537	-58.333%
2026-01-26	0.5000	0.5000	0.5000	0.5000	+42.857%	12	537	-50.000%
2026-01-23	0.3500	0.3500	0.3500	0.3500	-16.667%	10	538	-28.571%
2026-01-20	0.3500	0.4500	0.3500	0.4200	+20.000%	102	528	-40.476%
2026-01-16	0.3000	0.3500	0.3000	0.3500	+16.667%	121	460	-28.571%
2026-01-15	0.3000	0.3000	0.3000	0.3000	-33.333%	1	460	-16.667%
2026-01-14	0.4000	0.4500	0.3500	0.4500	+50.000%	101	461	-44.444%
2026-01-13	0.3000	0.3000	0.3000	0.3000	-14.286%	1	396	-16.667%
2026-01-12	0.3000	0.3500	0.3000	0.3500	+75.000%	116	397	-28.571%
2026-01-09	0.2000	0.2000	0.2000	0.2000	-4.762%	40	330	+25.000%
2026-01-08	0.2000	0.2100	0.2000	0.2100	+5.000%	50	290	+19.048%
2026-01-05	0.2000	0.2000	0.1700	0.2000	+11.111%	82	217	+25.000%
2026-01-02	0.1700	0.1800	0.1700	0.1800	-10.000%	14	217	+38.889%
2025-12-31	0.2000	0.2000	0.2000	0.2000	0.000%	3	200	+25.000%
2025-12-29	0.1700	0.2000	0.1700	0.2000	+100.000%	200	200	+25.000%
2025-12-22	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	+150.000%