Dark

GTE20260821C10
GTE Aug 21 2026 10.00 Call (GTE260821C00010000)
option OPRA

EOD

Jul 1, 2026

0.0700-41.667%(-0.0500)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.0500	0.0700	-41.667%	49	1,339	0.000%
2026-06-30	0.1100	0.1200	0.1100	0.1200	+20.000%	11	1,341	-41.667%
2026-06-29	0.1000	0.1000	0.0600	0.1000	0.000%	67	1,334	-30.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,332	-30.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-50.000%	5	1,332	-30.000%
2026-06-22	0.3000	0.3000	0.2000	0.2000	-25.926%	26	1,337	-65.000%
2026-06-18	0.3000	0.3000	0.2700	0.2700	-22.857%	3	1,339	-74.074%
2026-06-17	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,339	-80.000%
2026-06-16	0.4000	0.4000	0.3500	0.3500	-50.000%	6	1,339	-80.000%
2026-06-15	0.7000	0.7000	0.7000	0.7000	+27.273%	1	1,339	-90.000%
2026-06-12	0.5500	0.5500	0.5500	0.5500	-5.172%	3	1,339	-87.273%
2026-06-11	0.6000	0.6000	0.5800	0.5800	+1.754%	4	1,339	-87.931%
2026-06-10	0.4800	0.5700	0.4800	0.5700	+54.054%	7	1,336	-87.719%
2026-06-09	0.3700	0.3700	0.3700	0.3700	-7.500%	1	1,336	-81.081%
2026-06-08	0.4700	0.4700	0.4000	0.4000	-20.000%	8	1,336	-82.500%
2026-06-05	0.9000	0.9000	0.4700	0.5000	-16.667%	12	1,336	-86.000%
2026-06-04	0.6000	0.6000	0.6000	0.6000	-1.639%	1	1,332	-88.333%
2026-06-01	0.6100	0.6100	0.6100	0.6100	+1.667%	2	1,332	-88.525%
2026-05-28	0.5000	0.6000	0.5000	0.6000	-20.000%	4	1,330	-88.333%
2026-05-22	0.7500	0.7500	0.7500	0.7500	-16.667%	200	1,326	-90.667%
2026-05-21	0.9000	0.9000	0.9000	0.9000	-10.000%	1	1,326	-92.222%
2026-05-20	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,326	-93.000%
2026-05-15	1.0800	1.0800	1.0500	1.0500	+5.000%	2	1,326	-93.333%
2026-05-14	1.0000	1.0000	1.0000	1.0000	-25.926%	5	1,326	-93.000%
2026-05-13	1.3500	1.3500	1.3500	1.3500	+32.353%	1	1,316	-94.815%
2026-05-12	1.1500	1.1500	1.0200	1.0200	0.000%	9	1,316	-93.137%
2026-05-11	0.9300	1.0200	0.9300	1.0200	-7.273%	8	1,316	-93.137%
2026-05-08	1.3000	1.3000	1.1000	1.1000	-10.569%	54	1,313	-93.636%
2026-05-06	1.2300	1.2300	1.2300	1.2300	-8.209%	1	1,313	-94.309%
2026-05-05	1.3600	1.3600	1.2600	1.3400	-4.286%	6	1,314	-94.776%
2026-05-04	1.4000	1.4000	1.4000	1.4000	+16.667%	51	1,312	-95.000%
2026-05-01	1.2000	1.2000	1.2000	1.2000	0.000%	251	1,312	-94.167%
2026-04-29	1.2400	1.2500	1.2000	1.2000	0.000%	12	1,312	-94.167%
2026-04-22	1.2000	1.2000	1.2000	1.2000	+87.500%	10	1,318	-94.167%
2026-04-17	0.6400	0.6400	0.6400	0.6400	-24.706%	1	1,318	-89.063%
2026-04-16	0.8000	0.8500	0.8000	0.8500	+7.595%	2	1,317	-91.765%
2026-04-15	1.1000	1.1000	0.7900	0.7900	+1.282%	2	1,315	-91.139%
2026-04-14	0.7800	0.7800	0.7800	0.7800	-15.217%	3	1,314	-91.026%
2026-04-13	0.8000	0.9200	0.8000	0.9200	+22.667%	5	1,317	-92.391%
2026-04-10	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,311	-90.667%
2026-04-09	0.9000	0.9000	0.8000	0.8000	+6.667%	13	1,312	-91.250%
2026-04-08	0.8500	1.2000	0.7500	0.7500	-50.980%	8	1,312	-90.667%
2026-04-07	1.5300	1.5300	1.5300	1.5300	+13.333%	5	1,316	-95.425%
2026-04-06	1.1800	1.3500	1.1800	1.3500	0.000%	13	1,321	-94.815%
2026-04-02	1.2400	1.3500	1.2400	1.3500	+8.000%	31	1,347	-94.815%
2026-04-01	1.4000	1.4000	1.2000	1.2500	-17.763%	14	1,347	-94.400%
2026-03-31	1.9500	1.9500	1.4800	1.5200	-22.051%	62	1,347	-95.395%
2026-03-30	1.9500	1.9500	1.9100	1.9500	+18.182%	34	1,342	-96.410%
2026-03-27	1.7000	1.7000	1.6500	1.6500	+17.857%	4	1,338	-95.758%
2026-03-26	1.3800	1.6000	1.3800	1.4000	+3.704%	44	1,338	-95.000%
2026-03-24	1.3500	1.3500	1.3500	1.3500	+22.727%	1	1,337	-94.815%
2026-03-23	1.3500	1.3500	1.1000	1.1000	-21.986%	67	1,336	-93.636%
2026-03-20	1.4000	1.5000	1.4000	1.4100	+0.714%	43	1,306	-95.035%
2026-03-19	1.3600	1.4000	1.3600	1.4000	+26.126%	81	1,313	-95.000%
2026-03-18	1.3000	1.3000	1.1000	1.1100	-23.973%	62	1,282	-93.694%
2026-03-17	1.4900	1.5000	1.4600	1.4600	+4.286%	28	1,333	-95.205%
2026-03-16	1.2300	1.4000	1.2300	1.4000	+3.704%	7	1,321	-95.000%
2026-03-13	1.3000	1.3500	1.2300	1.3500	+6.299%	214	1,317	-94.815%
2026-03-12	1.2800	1.2900	1.2500	1.2700	+32.292%	53	1,181	-94.488%
2026-03-10	0.9000	0.9600	0.9000	0.9600	-8.571%	15	1,162	-92.708%
2026-03-09	1.2200	1.3000	1.0500	1.0500	-10.256%	257	1,155	-93.333%
2026-03-06	0.9900	1.2000	0.9900	1.1700	+37.647%	178	1,058	-94.017%
2026-03-05	0.6000	0.8500	0.6000	0.8500	+54.545%	550	974	-91.765%
2026-03-04	0.3500	0.5500	0.3500	0.5500	+10.000%	63	461	-87.273%
2026-03-03	0.5000	0.5000	0.5000	0.5000	+100.000%	14	462	-86.000%
2026-02-27	0.2500	0.2500	0.2500	0.2500	-16.667%	1	462	-72.000%
2026-02-26	0.3500	0.3500	0.3000	0.3000	-14.286%	110	461	-76.667%
2026-02-25	0.4100	0.4500	0.3500	0.3500	-22.222%	17	351	-80.000%
2026-02-24	0.4500	0.4500	0.4500	0.4500	-6.250%	10	351	-84.444%
2026-02-23	0.5000	0.5000	0.4800	0.4800	-4.000%	80	341	-85.417%
2026-02-20	0.4500	0.5500	0.4500	0.5000	+42.857%	62	282	-86.000%
2026-02-19	0.4000	0.4000	0.3500	0.3500	+16.667%	106	232	-80.000%
2026-02-09	0.3000	0.3000	0.3000	0.3000	+20.000%	1	131	-76.667%
2026-02-06	0.2500	0.2500	0.2500	0.2500	+25.000%	1	131	-72.000%
2026-02-05	0.2000	0.2000	0.2000	0.2000	-20.000%	20	131	-65.000%
2026-02-03	0.3000	0.3000	0.2500	0.2500	0.000%	3	131	-72.000%
2026-01-29	0.4000	0.4000	0.2500	0.2500	-16.667%	105	129	-72.000%
2026-01-28	0.2500	0.3000	0.2500	0.3000	+20.000%	21	30	-76.667%
2026-01-27	0.2500	0.2500	0.2500	0.2500	0.000%	9	9	-72.000%