Dark

GT20280121P7
GT Jan 21 2028 7.00 Put (GT280121P00007000)
option OPRA

EOD

Sep 15, 2026

2.25+2.273%(+0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.2500	2.2500	2.2500	2.2500	+2.273%	10	4,069	0.000%
2026-09-11	2.1000	2.2000	2.1000	2.2000	+12.821%	12	4,069	+2.273%
2026-09-08	1.9400	1.9500	1.9400	1.9500	+2.632%	2	4,057	+15.385%
2026-08-31	1.9000	1.9000	1.9000	1.9000	+5.556%	1	4,056	+18.421%
2026-08-28	1.8000	1.8000	1.8000	1.8000	-3.226%	2	4,057	+25.000%
2026-08-27	1.8600	1.8600	1.8600	1.8600	+9.412%	1	4,059	+20.968%
2026-08-26	1.7000	1.7000	1.6800	1.7000	-4.494%	5	4,060	+32.353%
2026-08-17	1.7800	1.7800	1.7800	1.7800	-11.000%	1	4,065	+26.404%
2026-08-12	1.9000	2.0000	1.9000	2.0000	+2.564%	2	4,064	+12.500%
2026-08-10	1.9500	1.9500	1.9500	1.9500	+14.706%	1	4,062	+15.385%
2026-08-06	1.7000	1.7000	1.7000	1.7000	+6.250%	1	4,061	+32.353%
2026-08-04	1.6000	1.6000	1.6000	1.6000	-1.840%	1	4,062	+40.625%
2026-07-29	1.6000	1.6300	1.6000	1.6300	+1.242%	5	4,061	+38.037%
2026-07-24	1.6000	1.6100	1.6000	1.6100	-8.000%	9	4,064	+39.752%
2026-07-23	1.7500	1.7500	1.7500	1.7500	+8.696%	10	4,055	+28.571%
2026-07-17	1.6500	1.6500	1.6100	1.6100	-15.263%	3	4,065	+39.752%
2026-07-14	1.9000	1.9000	1.9000	1.9000	+10.465%	1	4,066	+18.421%
2026-07-06	1.7200	1.7200	1.7200	1.7200	-10.881%	3	4,065	+30.814%
2026-06-25	1.8500	1.9300	1.8500	1.9300	+3.763%	20	4,068	+16.580%
2026-06-22	1.9500	1.9500	1.8600	1.8600	-7.000%	400	4,068	+20.968%
2026-06-18	1.6500	2.0000	1.6500	2.0000	-1.961%	2	3,666	+12.500%
2026-06-16	2.0400	2.0400	2.0400	2.0400	-2.857%	2	3,666	+10.294%
2026-06-01	2.1000	2.1000	2.1000	2.1000	0.000%	1	3,664	+7.143%
2026-05-27	2.1000	2.1000	2.1000	2.1000	-0.943%	1	3,663	+7.143%
2026-05-19	2.1200	2.1200	2.1200	2.1200	0.000%	2	3,662	+6.132%
2026-05-14	2.1200	2.1200	2.1200	2.1200	+11.579%	1	3,664	+6.132%
2026-05-11	2.0000	2.0000	1.9000	1.9000	+10.465%	11	3,663	+18.421%
2026-05-07	1.7200	1.7200	1.7200	1.7200	+10.968%	1	3,652	+30.814%
2026-05-01	1.6000	1.6000	1.5500	1.5500	-3.125%	15	3,636	+45.161%
2026-04-30	1.6000	1.6000	1.6000	1.6000	-11.111%	20	3,636	+40.625%
2026-04-23	1.8000	1.8000	1.8000	1.8000	+6.509%	2	3,616	+25.000%
2026-04-21	1.6900	1.6900	1.6900	1.6900	-3.429%	2	3,616	+33.136%
2026-04-17	1.7500	1.7500	1.7500	1.7500	-12.500%	5	3,616	+28.571%
2026-04-15	2.0000	2.0000	2.0000	2.0000	+17.647%	1	3,611	+12.500%
2026-04-10	1.6500	1.7000	1.6500	1.7000	-5.556%	27	3,610	+32.353%
2026-04-06	1.8000	1.8000	1.8000	1.8000	-5.263%	3	3,583	+25.000%
2026-04-02	1.9000	1.9000	1.9000	1.9000	-5.000%	1	3,579	+18.421%
2026-03-31	2.0000	2.0000	2.0000	2.0000	+5.820%	1	3,579	+12.500%
2026-03-27	1.8900	1.8900	1.8900	1.8900	-0.526%	4	3,578	+19.048%
2026-03-26	1.9000	1.9000	1.9000	1.9000	+26.667%	1	3,574	+18.421%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-28.571%	10	3,573	+50.000%
2026-03-20	2.0500	2.1000	2.0000	2.1000	+5.000%	5	3,563	+7.143%
2026-03-19	1.9500	2.0000	1.9500	2.0000	+4.167%	13	3,559	+12.500%
2026-03-18	1.9500	2.0500	1.7900	1.9200	+9.714%	114	3,547	+17.188%
2026-03-16	1.7500	1.7500	1.7500	1.7500	+6.061%	1	3,433	+28.571%
2026-03-13	1.6000	1.6500	1.6000	1.6500	-2.941%	297	3,432	+36.364%
2026-03-12	1.7000	1.7000	1.7000	1.7000	+3.030%	1	3,136	+32.353%
2026-03-11	1.6500	1.6500	1.6500	1.6500	0.000%	2	3,135	+36.364%
2026-03-10	1.6700	1.6700	1.6500	1.6500	0.000%	2	3,137	+36.364%
2026-03-09	1.6500	1.6500	1.6500	1.6500	+6.452%	1	3,135	+36.364%
2026-03-06	1.5000	1.5800	1.5000	1.5500	+14.815%	183	3,134	+45.161%
2026-03-05	1.3500	1.3500	1.3500	1.3500	-3.571%	20	2,951	+66.667%
2026-03-03	1.4000	1.4000	1.4000	1.4000	+7.692%	2	2,931	+60.714%
2026-03-02	1.3000	1.3000	1.3000	1.3000	+4.000%	3	2,929	+73.077%
2026-02-27	1.2500	1.2500	1.2500	1.2500	0.000%	2	2,926	+80.000%
2026-02-26	1.2500	1.2500	1.2500	1.2500	+4.167%	2	2,924	+80.000%
2026-02-25	1.2000	1.2000	1.2000	1.2000	+2.564%	6	2,928	+87.500%
2026-02-24	1.2000	1.2000	1.1700	1.1700	+0.862%	3	2,928	+92.308%
2026-02-20	1.1600	1.1600	1.1600	1.1600	+5.455%	1	2,931	+93.966%
2026-02-17	1.0900	1.1000	1.0900	1.1000	+18.280%	15	2,930	+104.545%
2026-02-12	0.9800	0.9800	0.8500	0.9300	-2.105%	7	2,915	+141.935%
2026-02-11	0.9800	0.9800	0.9500	0.9500	-7.767%	103	2,920	+136.842%
2026-02-10	1.0300	1.0800	0.8500	1.0300	+14.444%	106	2,817	+118.447%
2026-02-09	0.9500	0.9500	0.9000	0.9000	+2.273%	4	2,711	+150.000%
2026-02-05	1.1000	1.1000	0.8800	0.8800	-7.368%	2	2,714	+155.682%
2026-02-04	0.9500	0.9500	0.9500	0.9500	-8.654%	1	2,713	+136.842%
2026-02-03	1.0600	1.0600	1.0400	1.0400	+4.000%	12	2,714	+116.346%
2026-01-28	1.0000	1.0000	1.0000	1.0000	-13.793%	3	2,726	+125.000%
2026-01-20	1.1600	1.1600	1.1600	1.1600	-4.132%	4	2,723	+93.966%
2026-01-15	1.2100	1.2100	1.2100	1.2100	+0.833%	4	2,719	+85.950%
2026-01-12	1.2000	1.2000	1.2000	1.2000	-4.000%	2	2,723	+87.500%
2026-01-08	1.1800	1.2500	1.1800	1.2500	+9.649%	15	2,725	+80.000%
2026-01-06	1.1000	1.1400	1.1000	1.1400	-7.317%	30	2,720	+97.368%
2026-01-05	1.2000	1.2400	1.2000	1.2300	-5.385%	38	2,652	+82.927%
2025-12-23	1.3000	1.3000	1.3000	1.3000	+4.839%	2	2,652	+73.077%
2025-12-16	1.2400	1.2400	1.2400	1.2400	-0.800%	5	2,654	+81.452%
2025-12-12	1.2500	1.2500	1.2500	1.2500	-10.714%	1	2,659	+80.000%
2025-12-04	1.4000	1.4000	1.4000	1.4000	+16.667%	2	2,660	+60.714%
2025-12-03	1.2000	1.2000	1.2000	1.2000	-9.091%	7	2,662	+87.500%
2025-12-01	1.3200	1.3200	1.3200	1.3200	-4.348%	5	2,655	+70.455%
2025-11-26	1.7500	1.7500	1.3800	1.3800	-10.968%	2	2,650	+63.043%
2025-11-06	1.8500	1.8500	1.5500	1.5500	-22.500%	8	2,650	+45.161%
2025-11-03	2.0000	2.0000	2.0000	2.0000	-2.439%	1	2,651	+12.500%
2025-10-31	2.0500	2.0500	2.0500	2.0500	+2.500%	20	2,651	+9.756%
2025-10-30	2.0100	2.0100	2.0000	2.0000	+5.263%	4	2,631	+12.500%
2025-10-28	2.0000	2.0000	1.9000	1.9000	-3.553%	3	2,635	+18.421%
2025-10-23	1.9700	1.9700	1.9700	1.9700	+6.486%	4	2,634	+14.213%
2025-10-22	1.8500	1.8500	1.8500	1.8500	-7.500%	10	2,630	+21.622%
2025-10-17	2.0000	2.0000	2.0000	2.0000	-6.977%	3	2,625	+12.500%
2025-10-14	2.1500	2.1500	2.1500	2.1500	+4.878%	1	2,625	+4.651%
2025-10-13	2.0100	2.0500	2.0100	2.0500	+4.592%	11	2,624	+9.756%
2025-10-10	1.8500	1.9600	1.8500	1.9600	+7.692%	2,561	2,613	+14.796%
2025-10-09	1.8200	1.8200	1.8200	1.8200	+4.000%	3	52	+23.626%
2025-10-08	1.7500	1.7500	1.7500	1.7500	+4.167%	3	49	+28.571%
2025-10-06	1.6800	1.6800	1.6800	1.6800	+1.818%	10	46	+33.929%
2025-10-01	1.6500	1.6500	1.6500	1.6500	-2.941%	1	36	+36.364%
2025-09-30	1.6000	1.7000	1.6000	1.7000	+9.677%	11	35	+32.353%
2025-09-26	1.5500	1.5500	1.5500	1.5500	+3.333%	5	24	+45.161%
2025-09-25	1.5000	1.5000	1.5000	1.5000	+2.740%	19	24	+50.000%
2025-09-23	1.4600	1.4600	1.4600	1.4600	0.000%	5	5	+54.110%