Dark

GT20280121P7
GT Jan 21 2028 7.00 Put (GT280121P00007000)
option OPRA

EOD

Jul 14, 2026

1.90+10.465%(+0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.9000	1.9000	1.9000	1.9000	+10.465%	1	4,066	0.000%
2026-07-06	1.7200	1.7200	1.7200	1.7200	-10.881%	3	4,065	+10.465%
2026-06-25	1.8500	1.9300	1.8500	1.9300	+3.763%	20	4,068	-1.554%
2026-06-22	1.9500	1.9500	1.8600	1.8600	-7.000%	400	4,068	+2.151%
2026-06-18	1.6500	2.0000	1.6500	2.0000	-1.961%	2	3,666	-5.000%
2026-06-16	2.0400	2.0400	2.0400	2.0400	-2.857%	2	3,666	-6.863%
2026-06-01	2.1000	2.1000	2.1000	2.1000	0.000%	1	3,664	-9.524%
2026-05-27	2.1000	2.1000	2.1000	2.1000	-0.943%	1	3,663	-9.524%
2026-05-19	2.1200	2.1200	2.1200	2.1200	0.000%	2	3,662	-10.377%
2026-05-14	2.1200	2.1200	2.1200	2.1200	+11.579%	1	3,664	-10.377%
2026-05-11	2.0000	2.0000	1.9000	1.9000	+10.465%	11	3,663	0.000%
2026-05-07	1.7200	1.7200	1.7200	1.7200	+10.968%	1	3,652	+10.465%
2026-05-01	1.6000	1.6000	1.5500	1.5500	-3.125%	15	3,636	+22.581%
2026-04-30	1.6000	1.6000	1.6000	1.6000	-11.111%	20	3,636	+18.750%
2026-04-23	1.8000	1.8000	1.8000	1.8000	+6.509%	2	3,616	+5.556%
2026-04-21	1.6900	1.6900	1.6900	1.6900	-3.429%	2	3,616	+12.426%
2026-04-17	1.7500	1.7500	1.7500	1.7500	-12.500%	5	3,616	+8.571%
2026-04-15	2.0000	2.0000	2.0000	2.0000	+17.647%	1	3,611	-5.000%
2026-04-10	1.6500	1.7000	1.6500	1.7000	-5.556%	27	3,610	+11.765%
2026-04-06	1.8000	1.8000	1.8000	1.8000	-5.263%	3	3,583	+5.556%
2026-04-02	1.9000	1.9000	1.9000	1.9000	-5.000%	1	3,579	0.000%
2026-03-31	2.0000	2.0000	2.0000	2.0000	+5.820%	1	3,579	-5.000%
2026-03-27	1.8900	1.8900	1.8900	1.8900	-0.526%	4	3,578	+0.529%
2026-03-26	1.9000	1.9000	1.9000	1.9000	+26.667%	1	3,574	0.000%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-28.571%	10	3,573	+26.667%
2026-03-20	2.0500	2.1000	2.0000	2.1000	+5.000%	5	3,563	-9.524%
2026-03-19	1.9500	2.0000	1.9500	2.0000	+4.167%	13	3,559	-5.000%
2026-03-18	1.9500	2.0500	1.7900	1.9200	+9.714%	114	3,547	-1.042%
2026-03-16	1.7500	1.7500	1.7500	1.7500	+6.061%	1	3,433	+8.571%
2026-03-13	1.6000	1.6500	1.6000	1.6500	-2.941%	297	3,432	+15.152%
2026-03-12	1.7000	1.7000	1.7000	1.7000	+3.030%	1	3,136	+11.765%
2026-03-11	1.6500	1.6500	1.6500	1.6500	0.000%	2	3,135	+15.152%
2026-03-10	1.6700	1.6700	1.6500	1.6500	0.000%	2	3,137	+15.152%
2026-03-09	1.6500	1.6500	1.6500	1.6500	+6.452%	1	3,135	+15.152%
2026-03-06	1.5000	1.5800	1.5000	1.5500	+14.815%	183	3,134	+22.581%
2026-03-05	1.3500	1.3500	1.3500	1.3500	-3.571%	20	2,951	+40.741%
2026-03-03	1.4000	1.4000	1.4000	1.4000	+7.692%	2	2,931	+35.714%
2026-03-02	1.3000	1.3000	1.3000	1.3000	+4.000%	3	2,929	+46.154%
2026-02-27	1.2500	1.2500	1.2500	1.2500	0.000%	2	2,926	+52.000%
2026-02-26	1.2500	1.2500	1.2500	1.2500	+4.167%	2	2,924	+52.000%
2026-02-25	1.2000	1.2000	1.2000	1.2000	+2.564%	6	2,928	+58.333%
2026-02-24	1.2000	1.2000	1.1700	1.1700	+0.862%	3	2,928	+62.393%
2026-02-20	1.1600	1.1600	1.1600	1.1600	+5.455%	1	2,931	+63.793%
2026-02-17	1.0900	1.1000	1.0900	1.1000	+18.280%	15	2,930	+72.727%
2026-02-12	0.9800	0.9800	0.8500	0.9300	-2.105%	7	2,915	+104.301%
2026-02-11	0.9800	0.9800	0.9500	0.9500	-7.767%	103	2,920	+100.000%
2026-02-10	1.0300	1.0800	0.8500	1.0300	+14.444%	106	2,817	+84.466%
2026-02-09	0.9500	0.9500	0.9000	0.9000	+2.273%	4	2,711	+111.111%
2026-02-05	1.1000	1.1000	0.8800	0.8800	-7.368%	2	2,714	+115.909%
2026-02-04	0.9500	0.9500	0.9500	0.9500	-8.654%	1	2,713	+100.000%
2026-02-03	1.0600	1.0600	1.0400	1.0400	+4.000%	12	2,714	+82.692%
2026-01-28	1.0000	1.0000	1.0000	1.0000	-13.793%	3	2,726	+90.000%
2026-01-20	1.1600	1.1600	1.1600	1.1600	-4.132%	4	2,723	+63.793%
2026-01-15	1.2100	1.2100	1.2100	1.2100	+0.833%	4	2,719	+57.025%
2026-01-12	1.2000	1.2000	1.2000	1.2000	-4.000%	2	2,723	+58.333%
2026-01-08	1.1800	1.2500	1.1800	1.2500	+9.649%	15	2,725	+52.000%
2026-01-06	1.1000	1.1400	1.1000	1.1400	-7.317%	30	2,720	+66.667%
2026-01-05	1.2000	1.2400	1.2000	1.2300	-5.385%	38	2,652	+54.472%
2025-12-23	1.3000	1.3000	1.3000	1.3000	+4.839%	2	2,652	+46.154%
2025-12-16	1.2400	1.2400	1.2400	1.2400	-0.800%	5	2,654	+53.226%
2025-12-12	1.2500	1.2500	1.2500	1.2500	-10.714%	1	2,659	+52.000%
2025-12-04	1.4000	1.4000	1.4000	1.4000	+16.667%	2	2,660	+35.714%
2025-12-03	1.2000	1.2000	1.2000	1.2000	-9.091%	7	2,662	+58.333%
2025-12-01	1.3200	1.3200	1.3200	1.3200	-4.348%	5	2,655	+43.939%
2025-11-26	1.7500	1.7500	1.3800	1.3800	-10.968%	2	2,650	+37.681%
2025-11-06	1.8500	1.8500	1.5500	1.5500	-22.500%	8	2,650	+22.581%
2025-11-03	2.0000	2.0000	2.0000	2.0000	-2.439%	1	2,651	-5.000%
2025-10-31	2.0500	2.0500	2.0500	2.0500	+2.500%	20	2,651	-7.317%
2025-10-30	2.0100	2.0100	2.0000	2.0000	+5.263%	4	2,631	-5.000%
2025-10-28	2.0000	2.0000	1.9000	1.9000	-3.553%	3	2,635	0.000%
2025-10-23	1.9700	1.9700	1.9700	1.9700	+6.486%	4	2,634	-3.553%
2025-10-22	1.8500	1.8500	1.8500	1.8500	-7.500%	10	2,630	+2.703%
2025-10-17	2.0000	2.0000	2.0000	2.0000	-6.977%	3	2,625	-5.000%
2025-10-14	2.1500	2.1500	2.1500	2.1500	+4.878%	1	2,625	-11.628%
2025-10-13	2.0100	2.0500	2.0100	2.0500	+4.592%	11	2,624	-7.317%
2025-10-10	1.8500	1.9600	1.8500	1.9600	+7.692%	2,561	2,613	-3.061%
2025-10-09	1.8200	1.8200	1.8200	1.8200	+4.000%	3	52	+4.396%
2025-10-08	1.7500	1.7500	1.7500	1.7500	+4.167%	3	49	+8.571%
2025-10-06	1.6800	1.6800	1.6800	1.6800	+1.818%	10	46	+13.095%
2025-10-01	1.6500	1.6500	1.6500	1.6500	-2.941%	1	36	+15.152%
2025-09-30	1.6000	1.7000	1.6000	1.7000	+9.677%	11	35	+11.765%
2025-09-26	1.5500	1.5500	1.5500	1.5500	+3.333%	5	24	+22.581%
2025-09-25	1.5000	1.5000	1.5000	1.5000	+2.740%	19	24	+26.667%
2025-09-23	1.4600	1.4600	1.4600	1.4600	0.000%	5	5	+30.137%