Dark

GT20280121C7
GT Jan 21 2028 7.00 Call (GT280121C00007000)
option OPRA

EOD

Jul 13, 2026

1.75-2.778%(-0.05)456

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.0000	2.0000	1.7500	1.7500	-2.778%	456	4,233	0.000%
2026-07-08	1.7500	1.8000	1.7500	1.8000	-12.195%	152	4,525	-2.778%
2026-07-07	2.4000	2.4000	2.0500	2.0500	-8.889%	31	4,676	-14.634%
2026-07-06	2.1000	2.2500	2.1000	2.2500	+26.404%	72	4,688	-22.222%
2026-07-01	1.7800	1.7800	1.7800	1.7800	-1.111%	1	4,730	-1.685%
2026-06-30	1.3000	1.8000	1.3000	1.8000	+2.857%	14	4,730	-2.778%
2026-06-24	1.6400	1.7500	1.5700	1.7500	+12.903%	45	4,744	0.000%
2026-06-23	1.5500	1.5500	1.5500	1.5500	-0.641%	1	4,775	+12.903%
2026-06-22	1.6300	1.6300	1.5500	1.5600	+7.586%	107	4,774	+12.179%
2026-06-18	1.6300	1.6300	1.4500	1.4500	-19.444%	16	4,681	+20.690%
2026-06-16	1.9000	1.9000	1.8000	1.8000	-10.000%	60	4,681	-2.778%
2026-06-15	1.8000	2.0000	1.8000	2.0000	+11.111%	6	4,661	-12.500%
2026-06-12	1.6000	1.8000	1.6000	1.8000	+18.421%	962	4,659	-2.778%
2026-06-11	1.7300	1.7300	1.4800	1.5200	-1.935%	12	3,793	+15.132%
2026-06-10	1.5300	1.5500	1.5300	1.5500	+6.897%	6	3,781	+12.903%
2026-06-09	1.5000	1.5000	1.3500	1.4500	+2.113%	43	3,785	+20.690%
2026-06-08	1.7900	1.7900	1.2500	1.4200	-8.387%	18	3,745	+23.239%
2026-06-04	1.5500	1.5500	1.5500	1.5500	+6.897%	1	3,745	+12.903%
2026-06-03	1.5000	1.5000	1.4500	1.4500	-3.333%	6	3,744	+20.690%
2026-06-01	1.5300	1.5300	1.5000	1.5000	-7.407%	2	3,738	+16.667%
2026-05-29	1.6200	1.6200	1.6200	1.6200	-1.818%	40	3,736	+8.025%
2026-05-28	1.6500	1.6500	1.6500	1.6500	0.000%	5	3,736	+6.061%
2026-05-27	1.5500	1.6500	1.5500	1.6500	+3.774%	22	3,731	+6.061%
2026-05-26	1.5900	1.5900	1.5900	1.5900	+6.711%	4	3,713	+10.063%
2026-05-22	1.5000	1.5000	1.4900	1.4900	+6.429%	2	3,709	+17.450%
2026-05-21	1.4000	1.4000	1.4000	1.4000	+3.704%	51	3,707	+25.000%
2026-05-19	1.4000	1.4000	1.2500	1.3500	0.000%	29	3,707	+29.630%
2026-05-18	1.3500	1.4500	1.3200	1.3500	-4.930%	208	3,714	+29.630%
2026-05-15	1.4000	1.4200	1.3800	1.4200	-2.069%	10	3,714	+23.239%
2026-05-14	1.4700	1.4700	1.4200	1.4500	0.000%	15	3,540	+20.690%
2026-05-13	1.4500	1.4500	1.3700	1.4500	+0.694%	88	3,657	+20.690%
2026-05-12	1.4000	1.5500	1.4000	1.4400	-0.690%	81	3,657	+21.528%
2026-05-11	1.5000	1.5600	1.4400	1.4500	-25.641%	106	3,657	+20.690%
2026-05-08	1.9500	1.9500	1.9500	1.9500	-2.500%	1	3,557	-10.256%
2026-05-07	2.0000	2.0000	2.0000	2.0000	-13.043%	1	3,557	-12.500%
2026-05-06	2.3000	2.3000	2.3000	2.3000	+6.977%	1	3,556	-23.913%
2026-05-04	2.1300	2.1500	2.1300	2.1500	-2.273%	16	3,556	-18.605%
2026-05-01	2.2500	2.2500	2.2000	2.2000	0.000%	11	3,529	-20.455%
2026-04-30	2.3000	2.3000	2.2000	2.2000	+2.326%	20	3,529	-20.455%
2026-04-29	2.1500	2.1500	2.1500	2.1500	-5.702%	1	3,509	-18.605%
2026-04-20	2.5100	2.5100	2.2800	2.2800	+1.333%	2	3,509	-23.246%
2026-04-17	2.2500	2.2500	2.2500	2.2500	+18.421%	50	3,509	-22.222%
2026-04-16	1.9600	1.9600	1.9000	1.9000	-6.404%	44	3,559	-7.895%
2026-04-15	2.1700	2.2200	2.0300	2.0300	-7.727%	8	3,515	-13.793%
2026-04-14	2.2000	2.2000	2.2000	2.2000	0.000%	1	3,517	-20.455%
2026-04-09	2.2000	2.2000	2.2000	2.2000	-4.348%	2	3,519	-20.455%
2026-04-08	2.1500	2.3000	2.1500	2.3000	+15.000%	2	3,521	-23.913%
2026-04-06	2.0000	2.0000	2.0000	2.0000	+0.503%	20	3,523	-12.500%
2026-04-02	1.9900	1.9900	1.9900	1.9900	-0.500%	5	3,538	-12.060%
2026-04-01	2.0000	2.0000	2.0000	2.0000	0.000%	20	3,538	-12.500%
2026-03-31	1.8400	2.0000	1.8400	2.0000	+8.108%	16	3,558	-12.500%
2026-03-30	2.0000	2.0000	1.8500	1.8500	-2.632%	7	3,547	-5.405%
2026-03-27	1.9500	2.0000	1.9000	1.9000	-5.000%	97	3,550	-7.895%
2026-03-26	1.8500	2.0000	1.8500	2.0000	+7.527%	57	3,459	-12.500%
2026-03-25	1.9000	1.9000	1.7900	1.8600	-2.105%	37	3,409	-5.914%
2026-03-24	1.9000	1.9000	1.9000	1.9000	+8.571%	1	3,381	-7.895%
2026-03-20	2.0000	2.0000	1.7500	1.7500	-2.778%	3	3,380	0.000%
2026-03-19	1.7500	1.8500	1.7000	1.8000	0.000%	57	3,377	-2.778%
2026-03-18	1.9500	1.9800	1.8000	1.8000	-7.692%	34	3,362	-2.778%
2026-03-17	2.0600	2.0600	1.9500	1.9500	-2.500%	4	3,363	-10.256%
2026-03-16	2.0200	2.1500	2.0000	2.0000	0.000%	180	3,363	-12.500%
2026-03-13	2.3000	2.3000	2.0000	2.0000	-9.091%	304	3,353	-12.500%
2026-03-12	2.2000	2.2700	2.2000	2.2000	-3.509%	4	3,083	-20.455%
2026-03-11	2.4000	2.4500	2.2800	2.2800	+4.110%	62	3,081	-23.246%
2026-03-10	2.5400	2.5400	2.1900	2.1900	-6.009%	52	3,053	-20.091%
2026-03-09	2.3600	2.4500	2.2000	2.3300	-16.786%	44	3,012	-24.893%
2026-03-06	2.8500	2.8500	2.8000	2.8000	+7.692%	35	2,996	-37.500%
2026-03-05	2.6500	2.6500	2.6000	2.6000	-5.455%	23	2,996	-32.692%
2026-03-04	2.7500	2.7500	2.7500	2.7500	+3.774%	2	2,998	-36.364%
2026-03-03	2.7200	3.0000	2.6500	2.6500	-10.169%	20	2,999	-33.962%
2026-03-02	2.8500	2.9500	2.8500	2.9500	0.000%	51	3,002	-40.678%
2026-02-27	3.7000	3.7000	2.9500	2.9500	-21.333%	15	3,001	-40.678%
2026-02-26	3.0000	3.7500	3.0000	3.7500	-5.303%	6	2,991	-53.333%
2026-02-24	3.9600	3.9600	3.9600	3.9600	+4.211%	1	2,990	-55.808%
2026-02-13	2.8500	3.8000	2.8500	3.8000	-2.564%	23	3,012	-53.947%
2026-02-11	3.6000	3.9000	3.6000	3.9000	+11.429%	4	3,012	-55.128%
2026-02-10	3.5000	3.6000	3.5000	3.5000	-22.222%	177	3,016	-50.000%
2026-02-04	4.5000	4.5000	4.5000	4.5000	+1.810%	4	2,870	-61.111%
2026-02-02	4.4200	4.4200	4.4200	4.4200	+7.805%	1	2,870	-60.407%
2026-01-29	4.1000	4.1000	4.1000	4.1000	-4.651%	2	2,870	-57.317%
2026-01-27	4.3000	4.3000	4.3000	4.3000	+10.256%	15	2,870	-59.302%
2026-01-26	3.9000	3.9000	3.9000	3.9000	0.000%	8	2,870	-55.128%
2026-01-22	3.9000	3.9000	3.9000	3.9000	+11.429%	9	2,870	-55.128%
2026-01-20	3.7000	3.7000	3.5000	3.5000	-13.580%	11	2,870	-50.000%
2026-01-16	4.0500	4.0500	4.0500	4.0500	+5.195%	1	2,869	-56.790%
2026-01-12	3.8000	3.8500	3.8000	3.8500	+10.000%	2	2,869	-54.545%
2026-01-02	3.5000	3.5000	3.5000	3.5000	-13.580%	5	2,869	-50.000%
2025-12-31	3.4000	4.0500	3.4000	4.0500	+13.764%	13	2,858	-56.790%
2025-12-30	3.5600	3.5600	3.5600	3.5600	-5.820%	1	2,858	-50.843%
2025-12-18	4.8000	4.8000	3.7800	3.7800	+3.846%	8	2,857	-53.704%
2025-12-11	3.6400	3.6400	3.6400	3.6400	+4.000%	10	2,849	-51.923%
2025-12-08	3.2100	3.5000	3.2100	3.5000	+18.644%	36	2,839	-50.000%
2025-12-04	2.9500	2.9500	2.9500	2.9500	-20.270%	1	2,824	-40.678%
2025-12-03	3.7000	3.7000	3.7000	3.7000	+2.778%	1	2,824	-52.703%
2025-12-02	3.4000	3.6000	3.4000	3.6000	0.000%	34	2,823	-51.389%
2025-12-01	3.6000	3.6000	3.6000	3.6000	+2.857%	1	2,829	-51.389%
2025-11-28	3.5000	3.5000	3.5000	3.5000	+6.061%	37	2,829	-50.000%
2025-11-25	3.3000	3.3000	3.3000	3.3000	+3.125%	13	2,854	-46.970%
2025-11-24	3.0000	3.2000	2.9700	3.2000	+5.263%	31	2,847	-45.313%
2025-11-19	3.0400	3.0400	3.0400	3.0400	+8.571%	8	2,877	-42.434%
2025-11-18	2.8000	2.8000	2.8000	2.8000	-3.448%	2	2,885	-37.500%
2025-11-12	2.7500	2.9000	2.7500	2.9000	+6.618%	16	2,887	-39.655%
2025-11-11	2.7700	2.7700	2.7200	2.7200	-2.857%	4	2,882	-35.662%
2025-11-10	2.4500	2.8000	2.4500	2.8000	-1.754%	2	2,878	-37.500%
2025-11-06	3.0000	3.0000	2.8500	2.8500	0.000%	7	2,878	-38.596%
2025-11-04	2.7900	2.8500	2.7500	2.8500	+14.000%	5	2,871	-38.596%
2025-11-03	2.4500	2.5000	2.4000	2.5000	+4.167%	33	2,842	-30.000%
2025-10-31	2.5400	2.5400	2.4000	2.4000	-10.112%	6	2,842	-27.083%
2025-10-28	2.6700	2.6700	2.6700	2.6700	+11.715%	2	2,840	-34.457%
2025-10-27	2.3900	2.3900	2.3900	2.3900	-8.077%	2	2,842	-26.778%
2025-10-24	2.7000	2.7000	2.6000	2.6000	+5.691%	8	2,842	-32.692%
2025-10-23	2.5000	2.5000	2.4600	2.4600	-1.600%	3	2,834	-28.862%
2025-10-22	2.6000	2.7500	2.5000	2.5000	-3.846%	4	2,831	-30.000%
2025-10-21	2.6000	2.6000	2.6000	2.6000	+6.996%	10	2,828	-32.692%
2025-10-20	2.6500	2.7000	2.3500	2.4300	+10.455%	35	2,819	-27.984%
2025-10-17	3.8000	3.8000	2.2000	2.2000	-4.348%	37	2,784	-20.455%
2025-10-16	2.0000	2.3000	2.0000	2.3000	-6.122%	3	2,751	-23.913%
2025-10-15	2.4500	2.4500	2.4500	2.4500	+8.889%	1	2,754	-28.571%
2025-10-14	2.3000	2.3500	1.9900	2.2500	-6.639%	11	2,753	-22.222%
2025-10-13	2.5500	2.5500	2.4100	2.4100	-2.429%	3	2,750	-27.386%
2025-10-10	2.5500	2.6500	2.4700	2.4700	0.000%	2,514	2,749	-29.150%
2025-10-09	2.5300	2.5700	2.4700	2.4700	-5.725%	3	235	-29.150%
2025-10-08	2.8500	2.8500	2.6200	2.6200	-2.963%	9	232	-33.206%
2025-10-07	2.7100	2.7200	2.7000	2.7000	-3.571%	12	223	-35.185%
2025-10-06	2.7700	2.8000	2.7700	2.8000	-9.385%	17	211	-37.500%
2025-10-03	3.0900	3.0900	3.0900	3.0900	+12.364%	1	194	-43.366%
2025-10-02	2.8800	2.8800	2.7500	2.7500	+1.103%	12	193	-36.364%
2025-09-30	2.7200	2.7200	2.7200	2.7200	-1.091%	1	182	-35.662%
2025-09-29	2.7500	2.7500	2.7500	2.7500	-8.333%	10	181	-36.364%
2025-09-25	3.1000	3.1000	3.0000	3.0000	-14.286%	70	171	-41.667%
2025-09-23	3.5000	3.5000	3.5000	3.5000	+6.061%	100	101	-50.000%
2025-09-15	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-46.970%