Dark

GT20280121C7
GT Jan 21 2028 7.00 Call (GT280121C00007000)
option OPRA

EOD

Sep 16, 2026

0.8800+1.149%(+0.0100)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.9300	0.9300	0.8800	0.8800	+1.149%	25	4,710	0.000%
2026-09-15	0.8000	0.8700	0.8000	0.8700	-4.396%	4	4,685	+1.149%
2026-09-14	0.9500	1.0000	0.9000	0.9100	-17.273%	633	4,685	-3.297%
2026-09-11	1.2500	1.2500	1.0000	1.1000	0.000%	27	4,408	-20.000%
2026-09-10	2.1000	2.1000	1.0500	1.1000	0.000%	9	4,401	-20.000%
2026-09-09	1.2000	1.2000	1.1000	1.1000	-9.836%	6	4,399	-20.000%
2026-09-08	1.3000	1.3400	1.2100	1.2200	-15.862%	91	4,394	-27.869%
2026-09-04	1.3900	1.4500	1.3900	1.4500	+5.839%	4	4,334	-39.310%
2026-09-03	1.7000	1.7000	1.3700	1.3700	-2.143%	8	4,334	-35.766%
2026-08-27	1.4000	1.4000	1.4000	1.4000	-8.497%	1	4,328	-37.143%
2026-08-26	1.5500	1.5500	1.5300	1.5300	+13.333%	12	4,327	-42.484%
2026-08-21	1.3500	1.3500	1.3500	1.3500	+9.756%	2	4,319	-34.815%
2026-08-20	1.2500	1.2500	1.2300	1.2300	-16.892%	4	4,317	-28.455%
2026-08-17	1.8000	1.8000	1.4800	1.4800	+2.069%	21	4,313	-40.541%
2026-08-14	1.4000	1.4500	1.4000	1.4500	-3.333%	2	4,333	-39.310%
2026-08-13	1.5000	1.5000	1.5000	1.5000	+7.914%	11	4,331	-41.333%
2026-08-12	1.3500	1.4000	1.3000	1.3900	-4.138%	32	4,341	-36.691%
2026-08-11	1.4500	1.4500	1.4200	1.4500	0.000%	12	4,311	-39.310%
2026-08-10	1.5500	1.5500	1.3900	1.4500	-12.121%	67	4,310	-39.310%
2026-08-07	1.7500	1.7500	1.6500	1.6500	-5.714%	43	4,244	-46.667%
2026-08-06	2.0000	2.0000	1.7200	1.7500	-18.605%	14	4,219	-49.714%
2026-08-05	2.1500	2.1500	2.1000	2.1500	-2.273%	76	4,207	-59.070%
2026-08-04	2.2000	2.2000	2.2000	2.2000	+4.762%	1	4,182	-60.000%
2026-08-03	2.0000	2.1000	2.0000	2.1000	+5.000%	52	4,182	-58.095%
2026-07-31	2.0000	2.0000	2.0000	2.0000	-14.894%	1	4,184	-56.000%
2026-07-29	2.3500	2.3500	2.3500	2.3500	-1.674%	1	4,183	-62.553%
2026-07-22	2.3500	2.3900	2.3500	2.3900	+5.286%	11	4,182	-63.180%
2026-07-20	2.2700	2.2700	2.2700	2.2700	+10.194%	12	4,183	-61.233%
2026-07-17	2.0000	2.0600	2.0000	2.0600	+17.714%	300	4,183	-57.282%
2026-07-13	2.0000	2.0000	1.7500	1.7500	-2.778%	456	4,233	-49.714%
2026-07-08	1.7500	1.8000	1.7500	1.8000	-12.195%	152	4,525	-51.111%
2026-07-07	2.4000	2.4000	2.0500	2.0500	-8.889%	31	4,676	-57.073%
2026-07-06	2.1000	2.2500	2.1000	2.2500	+26.404%	72	4,688	-60.889%
2026-07-01	1.7800	1.7800	1.7800	1.7800	-1.111%	1	4,730	-50.562%
2026-06-30	1.3000	1.8000	1.3000	1.8000	+2.857%	14	4,730	-51.111%
2026-06-24	1.6400	1.7500	1.5700	1.7500	+12.903%	45	4,744	-49.714%
2026-06-23	1.5500	1.5500	1.5500	1.5500	-0.641%	1	4,775	-43.226%
2026-06-22	1.6300	1.6300	1.5500	1.5600	+7.586%	107	4,774	-43.590%
2026-06-18	1.6300	1.6300	1.4500	1.4500	-19.444%	16	4,681	-39.310%
2026-06-16	1.9000	1.9000	1.8000	1.8000	-10.000%	60	4,681	-51.111%
2026-06-15	1.8000	2.0000	1.8000	2.0000	+11.111%	6	4,661	-56.000%
2026-06-12	1.6000	1.8000	1.6000	1.8000	+18.421%	962	4,659	-51.111%
2026-06-11	1.7300	1.7300	1.4800	1.5200	-1.935%	12	3,793	-42.105%
2026-06-10	1.5300	1.5500	1.5300	1.5500	+6.897%	6	3,781	-43.226%
2026-06-09	1.5000	1.5000	1.3500	1.4500	+2.113%	43	3,785	-39.310%
2026-06-08	1.7900	1.7900	1.2500	1.4200	-8.387%	18	3,745	-38.028%
2026-06-04	1.5500	1.5500	1.5500	1.5500	+6.897%	1	3,745	-43.226%
2026-06-03	1.5000	1.5000	1.4500	1.4500	-3.333%	6	3,744	-39.310%
2026-06-01	1.5300	1.5300	1.5000	1.5000	-7.407%	2	3,738	-41.333%
2026-05-29	1.6200	1.6200	1.6200	1.6200	-1.818%	40	3,736	-45.679%
2026-05-28	1.6500	1.6500	1.6500	1.6500	0.000%	5	3,736	-46.667%
2026-05-27	1.5500	1.6500	1.5500	1.6500	+3.774%	22	3,731	-46.667%
2026-05-26	1.5900	1.5900	1.5900	1.5900	+6.711%	4	3,713	-44.654%
2026-05-22	1.5000	1.5000	1.4900	1.4900	+6.429%	2	3,709	-40.940%
2026-05-21	1.4000	1.4000	1.4000	1.4000	+3.704%	51	3,707	-37.143%
2026-05-19	1.4000	1.4000	1.2500	1.3500	0.000%	29	3,707	-34.815%
2026-05-18	1.3500	1.4500	1.3200	1.3500	-4.930%	208	3,714	-34.815%
2026-05-15	1.4000	1.4200	1.3800	1.4200	-2.069%	10	3,714	-38.028%
2026-05-14	1.4700	1.4700	1.4200	1.4500	0.000%	15	3,540	-39.310%
2026-05-13	1.4500	1.4500	1.3700	1.4500	+0.694%	88	3,657	-39.310%
2026-05-12	1.4000	1.5500	1.4000	1.4400	-0.690%	81	3,657	-38.889%
2026-05-11	1.5000	1.5600	1.4400	1.4500	-25.641%	106	3,657	-39.310%
2026-05-08	1.9500	1.9500	1.9500	1.9500	-2.500%	1	3,557	-54.872%
2026-05-07	2.0000	2.0000	2.0000	2.0000	-13.043%	1	3,557	-56.000%
2026-05-06	2.3000	2.3000	2.3000	2.3000	+6.977%	1	3,556	-61.739%
2026-05-04	2.1300	2.1500	2.1300	2.1500	-2.273%	16	3,556	-59.070%
2026-05-01	2.2500	2.2500	2.2000	2.2000	0.000%	11	3,529	-60.000%
2026-04-30	2.3000	2.3000	2.2000	2.2000	+2.326%	20	3,529	-60.000%
2026-04-29	2.1500	2.1500	2.1500	2.1500	-5.702%	1	3,509	-59.070%
2026-04-20	2.5100	2.5100	2.2800	2.2800	+1.333%	2	3,509	-61.404%
2026-04-17	2.2500	2.2500	2.2500	2.2500	+18.421%	50	3,509	-60.889%
2026-04-16	1.9600	1.9600	1.9000	1.9000	-6.404%	44	3,559	-53.684%
2026-04-15	2.1700	2.2200	2.0300	2.0300	-7.727%	8	3,515	-56.650%
2026-04-14	2.2000	2.2000	2.2000	2.2000	0.000%	1	3,517	-60.000%
2026-04-09	2.2000	2.2000	2.2000	2.2000	-4.348%	2	3,519	-60.000%
2026-04-08	2.1500	2.3000	2.1500	2.3000	+15.000%	2	3,521	-61.739%
2026-04-06	2.0000	2.0000	2.0000	2.0000	+0.503%	20	3,523	-56.000%
2026-04-02	1.9900	1.9900	1.9900	1.9900	-0.500%	5	3,538	-55.779%
2026-04-01	2.0000	2.0000	2.0000	2.0000	0.000%	20	3,538	-56.000%
2026-03-31	1.8400	2.0000	1.8400	2.0000	+8.108%	16	3,558	-56.000%
2026-03-30	2.0000	2.0000	1.8500	1.8500	-2.632%	7	3,547	-52.432%
2026-03-27	1.9500	2.0000	1.9000	1.9000	-5.000%	97	3,550	-53.684%
2026-03-26	1.8500	2.0000	1.8500	2.0000	+7.527%	57	3,459	-56.000%
2026-03-25	1.9000	1.9000	1.7900	1.8600	-2.105%	37	3,409	-52.688%
2026-03-24	1.9000	1.9000	1.9000	1.9000	+8.571%	1	3,381	-53.684%
2026-03-20	2.0000	2.0000	1.7500	1.7500	-2.778%	3	3,380	-49.714%
2026-03-19	1.7500	1.8500	1.7000	1.8000	0.000%	57	3,377	-51.111%
2026-03-18	1.9500	1.9800	1.8000	1.8000	-7.692%	34	3,362	-51.111%
2026-03-17	2.0600	2.0600	1.9500	1.9500	-2.500%	4	3,363	-54.872%
2026-03-16	2.0200	2.1500	2.0000	2.0000	0.000%	180	3,363	-56.000%
2026-03-13	2.3000	2.3000	2.0000	2.0000	-9.091%	304	3,353	-56.000%
2026-03-12	2.2000	2.2700	2.2000	2.2000	-3.509%	4	3,083	-60.000%
2026-03-11	2.4000	2.4500	2.2800	2.2800	+4.110%	62	3,081	-61.404%
2026-03-10	2.5400	2.5400	2.1900	2.1900	-6.009%	52	3,053	-59.817%
2026-03-09	2.3600	2.4500	2.2000	2.3300	-16.786%	44	3,012	-62.232%
2026-03-06	2.8500	2.8500	2.8000	2.8000	+7.692%	35	2,996	-68.571%
2026-03-05	2.6500	2.6500	2.6000	2.6000	-5.455%	23	2,996	-66.154%
2026-03-04	2.7500	2.7500	2.7500	2.7500	+3.774%	2	2,998	-68.000%
2026-03-03	2.7200	3.0000	2.6500	2.6500	-10.169%	20	2,999	-66.792%
2026-03-02	2.8500	2.9500	2.8500	2.9500	0.000%	51	3,002	-70.169%
2026-02-27	3.7000	3.7000	2.9500	2.9500	-21.333%	15	3,001	-70.169%
2026-02-26	3.0000	3.7500	3.0000	3.7500	-5.303%	6	2,991	-76.533%
2026-02-24	3.9600	3.9600	3.9600	3.9600	+4.211%	1	2,990	-77.778%
2026-02-13	2.8500	3.8000	2.8500	3.8000	-2.564%	23	3,012	-76.842%
2026-02-11	3.6000	3.9000	3.6000	3.9000	+11.429%	4	3,012	-77.436%
2026-02-10	3.5000	3.6000	3.5000	3.5000	-22.222%	177	3,016	-74.857%
2026-02-04	4.5000	4.5000	4.5000	4.5000	+1.810%	4	2,870	-80.444%
2026-02-02	4.4200	4.4200	4.4200	4.4200	+7.805%	1	2,870	-80.090%
2026-01-29	4.1000	4.1000	4.1000	4.1000	-4.651%	2	2,870	-78.537%
2026-01-27	4.3000	4.3000	4.3000	4.3000	+10.256%	15	2,870	-79.535%
2026-01-26	3.9000	3.9000	3.9000	3.9000	0.000%	8	2,870	-77.436%
2026-01-22	3.9000	3.9000	3.9000	3.9000	+11.429%	9	2,870	-77.436%
2026-01-20	3.7000	3.7000	3.5000	3.5000	-13.580%	11	2,870	-74.857%
2026-01-16	4.0500	4.0500	4.0500	4.0500	+5.195%	1	2,869	-78.272%
2026-01-12	3.8000	3.8500	3.8000	3.8500	+10.000%	2	2,869	-77.143%
2026-01-02	3.5000	3.5000	3.5000	3.5000	-13.580%	5	2,869	-74.857%
2025-12-31	3.4000	4.0500	3.4000	4.0500	+13.764%	13	2,858	-78.272%
2025-12-30	3.5600	3.5600	3.5600	3.5600	-5.820%	1	2,858	-75.281%
2025-12-18	4.8000	4.8000	3.7800	3.7800	+3.846%	8	2,857	-76.720%
2025-12-11	3.6400	3.6400	3.6400	3.6400	+4.000%	10	2,849	-75.824%
2025-12-08	3.2100	3.5000	3.2100	3.5000	+18.644%	36	2,839	-74.857%
2025-12-04	2.9500	2.9500	2.9500	2.9500	-20.270%	1	2,824	-70.169%
2025-12-03	3.7000	3.7000	3.7000	3.7000	+2.778%	1	2,824	-76.216%
2025-12-02	3.4000	3.6000	3.4000	3.6000	0.000%	34	2,823	-75.556%
2025-12-01	3.6000	3.6000	3.6000	3.6000	+2.857%	1	2,829	-75.556%
2025-11-28	3.5000	3.5000	3.5000	3.5000	+6.061%	37	2,829	-74.857%
2025-11-25	3.3000	3.3000	3.3000	3.3000	+3.125%	13	2,854	-73.333%
2025-11-24	3.0000	3.2000	2.9700	3.2000	+5.263%	31	2,847	-72.500%
2025-11-19	3.0400	3.0400	3.0400	3.0400	+8.571%	8	2,877	-71.053%
2025-11-18	2.8000	2.8000	2.8000	2.8000	-3.448%	2	2,885	-68.571%
2025-11-12	2.7500	2.9000	2.7500	2.9000	+6.618%	16	2,887	-69.655%
2025-11-11	2.7700	2.7700	2.7200	2.7200	-2.857%	4	2,882	-67.647%
2025-11-10	2.4500	2.8000	2.4500	2.8000	-1.754%	2	2,878	-68.571%
2025-11-06	3.0000	3.0000	2.8500	2.8500	0.000%	7	2,878	-69.123%
2025-11-04	2.7900	2.8500	2.7500	2.8500	+14.000%	5	2,871	-69.123%
2025-11-03	2.4500	2.5000	2.4000	2.5000	+4.167%	33	2,842	-64.800%
2025-10-31	2.5400	2.5400	2.4000	2.4000	-10.112%	6	2,842	-63.333%
2025-10-28	2.6700	2.6700	2.6700	2.6700	+11.715%	2	2,840	-67.041%
2025-10-27	2.3900	2.3900	2.3900	2.3900	-8.077%	2	2,842	-63.180%
2025-10-24	2.7000	2.7000	2.6000	2.6000	+5.691%	8	2,842	-66.154%
2025-10-23	2.5000	2.5000	2.4600	2.4600	-1.600%	3	2,834	-64.228%
2025-10-22	2.6000	2.7500	2.5000	2.5000	-3.846%	4	2,831	-64.800%
2025-10-21	2.6000	2.6000	2.6000	2.6000	+6.996%	10	2,828	-66.154%
2025-10-20	2.6500	2.7000	2.3500	2.4300	+10.455%	35	2,819	-63.786%
2025-10-17	3.8000	3.8000	2.2000	2.2000	-4.348%	37	2,784	-60.000%
2025-10-16	2.0000	2.3000	2.0000	2.3000	-6.122%	3	2,751	-61.739%
2025-10-15	2.4500	2.4500	2.4500	2.4500	+8.889%	1	2,754	-64.082%
2025-10-14	2.3000	2.3500	1.9900	2.2500	-6.639%	11	2,753	-60.889%
2025-10-13	2.5500	2.5500	2.4100	2.4100	-2.429%	3	2,750	-63.485%
2025-10-10	2.5500	2.6500	2.4700	2.4700	0.000%	2,514	2,749	-64.372%
2025-10-09	2.5300	2.5700	2.4700	2.4700	-5.725%	3	235	-64.372%
2025-10-08	2.8500	2.8500	2.6200	2.6200	-2.963%	9	232	-66.412%
2025-10-07	2.7100	2.7200	2.7000	2.7000	-3.571%	12	223	-67.407%
2025-10-06	2.7700	2.8000	2.7700	2.8000	-9.385%	17	211	-68.571%
2025-10-03	3.0900	3.0900	3.0900	3.0900	+12.364%	1	194	-71.521%
2025-10-02	2.8800	2.8800	2.7500	2.7500	+1.103%	12	193	-68.000%
2025-09-30	2.7200	2.7200	2.7200	2.7200	-1.091%	1	182	-67.647%
2025-09-29	2.7500	2.7500	2.7500	2.7500	-8.333%	10	181	-68.000%
2025-09-25	3.1000	3.1000	3.0000	3.0000	-14.286%	70	171	-70.667%
2025-09-23	3.5000	3.5000	3.5000	3.5000	+6.061%	100	101	-74.857%
2025-09-15	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-73.333%