Dark

GT20280121C5
GT Jan 21 2028 5.00 Call (GT280121C00005000)
option OPRA

EOD

Sep 16, 2026

1.550.000%(0.00)183

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.5500	1.6100	1.5500	1.5500	0.000%	183	2,493	0.000%
2026-09-15	1.6000	1.6000	1.5000	1.5500	-3.125%	18	2,313	0.000%
2026-09-14	1.6600	1.7000	1.5500	1.6000	-11.111%	57	2,298	-3.125%
2026-09-11	1.8000	1.8000	1.8000	1.8000	+1.124%	1	2,245	-13.889%
2026-09-10	1.7500	1.8000	1.7500	1.7800	-6.316%	51	2,244	-12.921%
2026-09-09	1.9000	1.9500	1.8900	1.9000	-8.213%	31	2,194	-18.421%
2026-09-08	2.1500	2.2000	2.0500	2.0700	-10.000%	50	2,163	-25.121%
2026-09-04	2.3500	2.3500	2.2500	2.3000	0.000%	3	2,124	-32.609%
2026-09-03	2.3000	2.3000	2.3000	2.3000	+5.991%	1	2,124	-32.609%
2026-09-02	2.1500	2.2500	2.0500	2.1700	+3.828%	22	2,124	-28.571%
2026-09-01	2.1100	2.1100	2.0900	2.0900	-19.615%	10	2,119	-25.837%
2026-08-28	2.6000	2.6000	2.6000	2.6000	+8.333%	5	2,109	-40.385%
2026-08-27	2.4000	2.4000	2.4000	2.4000	-2.041%	1	2,104	-35.417%
2026-08-26	2.4400	2.4500	2.4400	2.4500	+13.953%	2	2,103	-36.735%
2026-08-24	2.1800	2.1800	2.1500	2.1500	-1.376%	2	2,105	-27.907%
2026-08-21	2.1800	2.1800	2.1800	2.1800	+9.000%	1	2,105	-28.899%
2026-08-20	2.2000	2.2000	2.0000	2.0000	-2.439%	14	2,104	-22.500%
2026-08-19	2.2000	2.2200	2.0500	2.0500	-2.381%	244	2,099	-24.390%
2026-08-18	2.2000	2.2300	2.1000	2.1000	-4.545%	584	1,869	-26.190%
2026-08-17	2.2000	2.2000	2.2000	2.2000	+2.326%	50	1,289	-29.545%
2026-08-12	2.2000	2.2400	2.1000	2.1500	-4.444%	98	1,239	-27.907%
2026-08-10	2.6000	2.6000	2.2500	2.2500	-11.765%	15	1,231	-31.111%
2026-08-07	2.6600	2.6600	2.5500	2.5500	-5.556%	30	1,216	-39.216%
2026-08-06	2.9000	2.9000	2.7000	2.7000	-12.903%	120	1,186	-42.593%
2026-08-03	3.1000	3.1000	3.0800	3.1000	0.000%	6	1,066	-50.000%
2026-07-31	3.1000	3.1000	3.1000	3.1000	-3.125%	2	1,070	-50.000%
2026-07-30	3.2000	3.2000	3.2000	3.2000	-3.030%	3	1,068	-51.563%
2026-07-24	3.3000	3.3000	3.3000	3.3000	+3.125%	1	1,071	-53.030%
2026-07-22	3.5000	3.5000	3.2000	3.2000	-3.030%	4	1,072	-51.563%
2026-07-21	3.4000	3.4000	3.3000	3.3000	0.000%	11	1,076	-53.030%
2026-07-17	3.2000	3.3000	3.1000	3.3000	+3.125%	34	1,087	-53.030%
2026-07-16	3.1500	3.2000	3.1000	3.2000	+4.918%	81	1,101	-51.563%
2026-07-15	2.9000	3.0500	2.9000	3.0500	+10.909%	60	1,117	-49.180%
2026-07-14	2.7500	2.7500	2.7500	2.7500	+3.383%	2	1,177	-43.636%
2026-07-09	2.6600	2.6600	2.6600	2.6600	-0.375%	5	1,177	-41.729%
2026-07-08	2.6700	2.6700	2.6700	2.6700	-11.000%	30	1,182	-41.948%
2026-07-07	3.0000	3.0000	3.0000	3.0000	0.000%	2	1,152	-48.333%
2026-07-06	2.9900	3.2000	2.8800	3.0000	+13.208%	71	1,154	-48.333%
2026-07-02	2.6000	2.7000	2.5000	2.6500	+6.000%	14	1,219	-41.509%
2026-07-01	2.7000	2.8000	2.5000	2.5000	-9.091%	13	1,219	-38.000%
2026-06-29	2.7500	2.7500	2.7500	2.7500	+7.843%	10	1,224	-43.636%
2026-06-24	2.3000	2.5500	2.2500	2.5500	+13.839%	48	1,214	-39.216%
2026-06-23	2.2800	2.2800	2.2400	2.2400	-0.444%	14	1,256	-30.804%
2026-06-22	2.4000	2.4000	2.2500	2.2500	-6.250%	415	1,243	-31.111%
2026-06-18	2.4000	2.4000	2.4000	2.4000	-10.448%	2	826	-35.417%
2026-06-15	2.7200	2.7200	2.6800	2.6800	+3.077%	35	826	-42.164%
2026-06-12	2.3500	2.6000	2.3500	2.6000	+13.043%	146	860	-40.385%
2026-06-11	2.3000	2.3000	2.3000	2.3000	+4.545%	1	1,001	-32.609%
2026-06-09	2.2000	2.2500	2.1000	2.2000	-0.452%	4	1,000	-29.545%
2026-06-08	2.2000	2.2100	2.2000	2.2100	+4.739%	15	1,000	-29.864%
2026-06-05	2.1700	2.1700	2.1100	2.1100	-1.860%	25	995	-26.540%
2026-06-04	2.1500	2.1500	2.1500	2.1500	0.000%	1	995	-27.907%
2026-06-02	2.3500	2.3500	2.1500	2.1500	-8.120%	6	994	-27.907%
2026-05-29	2.3400	2.3400	2.3400	2.3400	-0.426%	30	988	-33.761%
2026-05-27	2.4100	2.4100	2.3500	2.3500	-4.082%	3	1,018	-34.043%
2026-05-26	2.3000	2.4500	2.3000	2.4500	+8.889%	7	1,015	-36.735%
2026-05-22	2.4000	2.4000	2.2500	2.2500	0.000%	39	1,020	-31.111%
2026-05-21	2.1000	2.2500	2.0000	2.2500	+12.500%	146	1,018	-31.111%
2026-05-20	2.0600	2.0600	2.0000	2.0000	0.000%	11	1,018	-22.500%
2026-05-19	2.0600	2.0600	1.9000	2.0000	-3.382%	49	864	-22.500%
2026-05-18	2.1500	2.1500	2.0700	2.0700	-1.429%	61	864	-25.121%
2026-05-15	2.1000	2.1000	2.0500	2.1000	-2.326%	14	864	-26.190%
2026-05-14	2.1500	2.1500	2.1500	2.1500	0.000%	25	790	-27.907%
2026-05-13	2.4000	2.4000	2.1000	2.1500	-8.511%	285	421	-27.907%
2026-05-12	2.1500	2.4500	2.1500	2.3500	+4.444%	87	421	-34.043%
2026-05-11	2.5500	2.9300	2.2500	2.2500	-19.643%	105	421	-31.111%
2026-05-08	2.8500	2.9100	2.7500	2.8000	-5.085%	18	317	-44.643%
2026-05-07	2.7500	3.0000	2.7500	2.9500	-13.490%	37	305	-47.458%
2026-05-06	3.4100	3.4100	3.4100	3.4100	+13.667%	1	306	-54.545%
2026-05-05	3.0000	3.0000	3.0000	3.0000	-14.286%	1	305	-48.333%
2026-05-04	3.5000	3.5000	3.5000	3.5000	+16.667%	25	304	-55.714%
2026-04-27	2.8000	3.0000	2.8000	3.0000	-7.692%	21	279	-48.333%
2026-04-22	3.2400	3.2500	3.2000	3.2500	-4.130%	6	300	-52.308%
2026-04-20	3.3900	3.3900	3.3900	3.3900	+4.954%	1	303	-54.277%
2026-04-17	3.2300	3.2300	3.2300	3.2300	+15.357%	1	302	-52.012%
2026-04-16	2.8000	2.8000	2.8000	2.8000	-6.667%	6	301	-44.643%
2026-04-15	3.0000	3.0000	3.0000	3.0000	-3.226%	30	295	-48.333%
2026-04-14	3.4600	3.4600	3.1000	3.1000	-6.061%	35	265	-50.000%
2026-04-10	3.3000	3.3000	3.3000	3.3000	+7.843%	5	235	-53.030%
2026-04-07	3.0600	3.0600	3.0600	3.0600	+5.517%	1	235	-49.346%
2026-04-02	2.9000	2.9000	2.9000	2.9000	-3.333%	5	234	-46.552%
2026-03-31	3.0000	3.0000	3.0000	3.0000	+1.695%	1	234	-48.333%
2026-03-26	3.1000	3.1000	2.9000	2.9500	-8.385%	14	233	-47.458%
2026-03-25	3.2200	3.2200	3.2200	3.2200	+23.846%	2	233	-51.863%
2026-03-19	2.7900	2.7900	2.6000	2.6000	-6.475%	9	231	-40.385%
2026-03-18	3.0000	3.0000	2.7800	2.7800	-13.665%	20	231	-44.245%
2026-03-17	3.2200	3.2200	3.2200	3.2200	+11.034%	1	223	-51.863%
2026-03-16	2.8600	2.9000	2.8000	2.9000	-40.574%	4	222	-46.552%
2026-02-17	4.8800	4.8800	4.8800	4.8800	-8.098%	1	220	-68.238%
2026-02-13	5.3100	5.3100	5.3100	5.3100	+6.200%	1	219	-70.810%
2026-02-11	5.0000	5.0000	5.0000	5.0000	-5.660%	6	219	-69.000%
2026-02-03	5.3000	5.3000	5.3000	5.3000	-1.852%	3	225	-70.755%
2026-01-22	5.4000	5.4000	5.4000	5.4000	+12.500%	1	225	-71.296%
2026-01-15	4.8000	4.8000	4.8000	4.8000	-1.840%	1	224	-67.708%
2026-01-13	4.8900	4.8900	4.8900	4.8900	-2.200%	1	225	-68.303%
2026-01-09	5.0000	5.0000	5.0000	5.0000	0.000%	1	226	-69.000%
2026-01-08	5.0000	5.0000	5.0000	5.0000	0.000%	101	225	-69.000%
2026-01-06	5.0000	5.0000	5.0000	5.0000	0.000%	50	124	-69.000%
2025-12-05	5.0000	5.0000	5.0000	5.0000	+7.759%	1	127	-69.000%
2025-12-02	4.6400	4.6400	4.6400	4.6400	+0.870%	48	126	-66.595%
2025-12-01	4.5000	4.6000	4.5000	4.6000	+22.667%	11	174	-66.304%
2025-11-20	3.7500	3.7500	3.7500	3.7500	-6.484%	30	185	-58.667%
2025-11-18	4.0100	4.0100	4.0100	4.0100	+21.515%	1	205	-61.347%
2025-10-31	3.7000	3.7000	3.3000	3.3000	-2.941%	2	206	-53.030%
2025-10-28	3.7000	3.7000	3.4000	3.4000	-2.299%	57	204	-54.412%
2025-10-27	3.4800	3.4800	3.4800	3.4800	+2.353%	1	148	-55.460%
2025-10-24	3.4000	3.4000	3.4000	3.4000	-4.225%	1	148	-54.412%
2025-10-21	3.5500	3.5500	3.5500	3.5500	+10.938%	1	149	-56.338%
2025-10-16	3.6700	3.6700	3.2000	3.2000	+6.667%	40	148	-51.563%
2025-10-14	3.0000	3.0000	3.0000	3.0000	-9.091%	11	108	-48.333%
2025-10-10	3.5000	3.5000	3.3000	3.3000	-4.348%	4	97	-53.030%
2025-10-09	3.4500	3.4500	3.4500	3.4500	-6.757%	1	93	-55.072%
2025-10-07	3.7000	3.7000	3.7000	3.7000	-9.756%	20	92	-58.108%
2025-10-06	4.1000	4.1000	4.1000	4.1000	+1.485%	10	72	-62.195%
2025-10-03	4.0400	4.0400	4.0400	4.0400	+8.895%	1	62	-61.634%
2025-09-30	3.6600	3.7500	3.6600	3.7100	0.000%	61	61	-58.221%