Dark

GT20280121C15
GT Jan 21 2028 15.00 Call (GT280121C00015000)
option OPRA

EOD

Sep 16, 2026

0.2000-16.667%(-0.0400)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2300	0.2300	0.2000	0.2000	-16.667%	41	5,313	0.000%
2026-09-10	0.2500	0.3000	0.2400	0.2400	-4.000%	21	5,312	-16.667%
2026-09-09	0.2500	0.2500	0.2500	0.2500	-10.714%	2	5,292	-20.000%
2026-09-08	0.2600	0.2800	0.2500	0.2800	-6.667%	5,009	5,290	-28.571%
2026-09-01	0.3000	0.3000	0.3000	0.3000	-14.286%	1	367	-33.333%
2026-08-27	0.3500	0.3500	0.3500	0.3500	+16.667%	30	366	-42.857%
2026-08-25	0.3000	0.3000	0.3000	0.3000	0.000%	2	366	-33.333%
2026-08-20	0.3000	0.3000	0.3000	0.3000	0.000%	2	366	-33.333%
2026-08-18	0.3000	0.3000	0.3000	0.3000	-25.000%	1	364	-33.333%
2026-08-12	0.4000	0.4000	0.4000	0.4000	+14.286%	2	363	-50.000%
2026-08-10	0.3500	0.3500	0.3500	0.3500	-41.667%	5	361	-42.857%
2026-08-05	0.6000	0.6000	0.6000	0.6000	+9.091%	35	361	-66.667%
2026-07-31	0.5500	0.5500	0.5500	0.5500	-8.333%	10	361	-63.636%
2026-07-21	0.6000	0.6000	0.6000	0.6000	-10.448%	11	351	-66.667%
2026-07-17	0.6700	0.6700	0.6700	0.6700	+11.667%	2	351	-70.149%
2026-07-10	0.6000	0.6000	0.6000	0.6000	+11.111%	1	353	-66.667%
2026-07-09	0.5000	0.5500	0.5000	0.5400	-1.818%	3	354	-62.963%
2026-06-29	0.5500	0.5500	0.5500	0.5500	0.000%	100	355	-63.636%
2026-06-26	0.5500	0.6000	0.4700	0.5500	+10.000%	32	284	-63.636%
2026-06-25	0.5000	0.5000	0.5000	0.5000	+25.000%	1	293	-60.000%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-27.273%	50	292	-50.000%
2026-06-16	0.6500	0.6500	0.5500	0.5500	-15.385%	21	281	-63.636%
2026-06-15	0.6500	0.6500	0.6500	0.6500	+30.000%	2	261	-69.231%
2026-06-12	0.4200	0.5000	0.4200	0.5000	+25.000%	16	261	-60.000%
2026-06-10	0.4000	0.4000	0.4000	0.4000	+14.286%	2	264	-50.000%
2026-06-08	0.3500	0.3500	0.3500	0.3500	-18.605%	1	264	-42.857%
2026-06-03	0.4000	0.4300	0.3800	0.4300	+13.158%	9	265	-53.488%
2026-05-26	0.3800	0.3800	0.3800	0.3800	+8.571%	4	263	-47.368%
2026-05-22	0.3500	0.3500	0.3500	0.3500	0.000%	4	259	-42.857%
2026-05-21	0.3500	0.3500	0.3500	0.3500	0.000%	3	255	-42.857%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-41.667%	8	255	-42.857%
2026-05-14	0.6000	0.6000	0.6000	0.6000	+53.846%	1	245	-66.667%
2026-05-12	0.3900	0.3900	0.3500	0.3900	0.000%	5	243	-48.718%
2026-05-11	0.3500	0.3900	0.3500	0.3900	-13.333%	19	243	-48.718%
2026-05-07	0.4500	0.4500	0.4500	0.4500	-18.182%	1	242	-55.556%
2026-05-05	0.5500	0.5500	0.5500	0.5500	-8.333%	5	241	-63.636%
2026-05-01	0.6000	0.6000	0.6000	0.6000	0.000%	10	239	-66.667%
2026-04-30	0.6000	0.6000	0.6000	0.6000	0.000%	10	239	-66.667%
2026-04-29	0.6000	0.6000	0.6000	0.6000	0.000%	60	234	-66.667%
2026-04-24	0.6400	0.6500	0.6000	0.6000	+7.143%	40	294	-66.667%
2026-04-21	0.5600	0.5600	0.5600	0.5600	-30.000%	1	255	-64.286%
2026-04-17	0.8000	0.8000	0.8000	0.8000	+26.984%	5	255	-75.000%
2026-04-15	0.6300	0.6300	0.6300	0.6300	+43.182%	5	255	-68.254%
2026-03-31	0.4400	0.4400	0.4400	0.4400	-12.000%	1	257	-54.545%
2026-03-25	0.5000	0.5000	0.5000	0.5000	-1.961%	2	256	-60.000%
2026-03-24	0.4800	0.5300	0.4800	0.5100	+2.000%	17	256	-60.784%
2026-03-23	0.5000	0.5000	0.4500	0.5000	+11.111%	11	259	-60.000%
2026-03-20	0.4500	0.4500	0.4500	0.4500	-15.094%	1	264	-55.556%
2026-03-18	0.5500	0.6000	0.5300	0.5300	+6.000%	76	264	-62.264%
2026-03-17	0.5000	0.5000	0.5000	0.5000	-19.355%	1	314	-60.000%
2026-03-12	0.6700	0.6700	0.6200	0.6200	+3.333%	2	314	-67.742%
2026-03-10	0.7500	0.7500	0.6000	0.6000	0.000%	11	312	-66.667%
2026-03-09	0.7000	0.7000	0.5700	0.6000	-14.286%	18	302	-66.667%
2026-03-06	0.7000	0.7000	0.7000	0.7000	-1.408%	4	306	-71.429%
2026-03-04	0.7500	0.7500	0.7100	0.7100	-13.415%	2	302	-71.831%
2026-03-02	0.8200	0.8200	0.8200	0.8200	-7.865%	1	302	-75.610%
2026-02-26	0.8900	0.8900	0.8900	0.8900	+4.706%	1	302	-77.528%
2026-02-25	0.8500	0.8500	0.8500	0.8500	-43.333%	2	302	-76.471%
2026-02-24	1.5000	1.5000	1.5000	1.5000	+36.364%	1	302	-86.667%
2026-02-23	1.3000	1.3000	1.1000	1.1000	+1.852%	2	301	-81.818%
2026-02-19	1.0800	1.0800	1.0800	1.0800	-3.571%	1	300	-81.481%
2026-02-13	1.1500	1.1500	1.0300	1.1200	+12.000%	3	299	-82.143%
2026-02-10	1.0000	1.0000	1.0000	1.0000	-28.571%	19	299	-80.000%
2026-02-06	1.4000	1.4000	1.4000	1.4000	-8.497%	5	295	-85.714%
2026-02-05	1.5000	1.5300	1.5000	1.5300	+13.333%	2	290	-86.928%
2026-02-04	1.5000	1.5000	1.3500	1.3500	+8.000%	11	290	-85.185%
2026-02-03	1.3500	1.3800	1.2500	1.2500	+19.048%	23	279	-84.000%
2026-02-02	1.0500	1.0500	1.0500	1.0500	-10.256%	1	258	-80.952%
2026-01-29	1.1700	1.1700	1.1700	1.1700	+0.862%	1	258	-82.906%
2026-01-28	1.1600	1.1600	1.1600	1.1600	-7.200%	1	258	-82.759%
2026-01-27	1.2000	1.2500	1.1500	1.2500	-2.344%	13	257	-84.000%
2026-01-26	1.3000	1.3000	1.2800	1.2800	+6.667%	2	254	-84.375%
2026-01-23	1.2000	1.2000	1.2000	1.2000	-4.000%	1	253	-83.333%
2026-01-21	1.2500	1.2500	1.2500	1.2500	+2.459%	21	253	-84.000%
2026-01-15	1.1500	1.2300	1.1500	1.2200	+7.018%	31	252	-83.607%
2026-01-09	1.1400	1.1400	1.1400	1.1400	-5.000%	1	242	-82.456%
2026-01-06	1.2000	1.2000	1.2000	1.2000	+9.091%	1	242	-83.333%
2025-12-22	1.1000	1.1000	1.1000	1.1000	0.000%	10	253	-81.818%
2025-12-11	1.1500	1.1500	1.1000	1.1000	-12.000%	78	253	-81.818%
2025-12-08	1.2500	1.2500	1.2500	1.2500	+19.048%	10	188	-84.000%
2025-11-26	0.9400	1.0500	0.9400	1.0500	+10.526%	61	119	-80.952%
2025-11-12	0.9500	0.9500	0.9500	0.9500	+11.765%	2	119	-78.947%
2025-11-07	0.8500	0.8500	0.8500	0.8500	-5.556%	1	118	-76.471%
2025-11-05	0.9000	0.9000	0.9000	0.9000	+25.000%	15	117	-77.778%
2025-11-04	0.7000	0.7200	0.7000	0.7200	-2.703%	2	102	-72.222%
2025-11-03	0.7500	0.7500	0.7400	0.7400	-9.756%	3	101	-72.973%
2025-10-23	0.8200	0.8200	0.8200	0.8200	+10.811%	2	101	-75.610%
2025-10-10	0.8500	0.9000	0.7400	0.7400	-8.642%	14	99	-72.973%
2025-10-09	0.8600	0.8600	0.8100	0.8100	+5.195%	6	85	-75.309%
2025-10-07	0.7700	0.7700	0.7700	0.7700	-11.494%	1	82	-74.026%
2025-10-06	0.8700	0.8700	0.8700	0.8700	-3.333%	2	82	-77.011%
2025-10-03	0.9000	0.9000	0.9000	0.9000	+7.143%	2	82	-77.778%
2025-10-01	0.8400	0.8400	0.8400	0.8400	+12.000%	2	80	-76.190%
2025-09-30	0.7500	0.7500	0.7500	0.7500	-6.250%	50	78	-73.333%
2025-09-29	0.8000	0.8000	0.7700	0.8000	-11.111%	14	29	-75.000%
2025-09-26	0.9000	0.9000	0.9000	0.9000	+1.124%	5	16	-77.778%
2025-09-25	0.8800	0.8900	0.8800	0.8900	-19.091%	11	16	-77.528%
2025-09-19	1.1000	1.1000	1.1000	1.1000	0.000%	5	5	-81.818%