Dark

GT20280121C15
GT Jan 21 2028 15.00 Call (GT280121C00015000)
option OPRA

EOD

Jul 17, 2026

0.6700+11.667%(+0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.6700	0.6700	0.6700	0.6700	+11.667%	2	351	0.000%
2026-07-10	0.6000	0.6000	0.6000	0.6000	+11.111%	1	353	+11.667%
2026-07-09	0.5000	0.5500	0.5000	0.5400	-1.818%	3	354	+24.074%
2026-06-29	0.5500	0.5500	0.5500	0.5500	0.000%	100	355	+21.818%
2026-06-26	0.5500	0.6000	0.4700	0.5500	+10.000%	32	284	+21.818%
2026-06-25	0.5000	0.5000	0.5000	0.5000	+25.000%	1	293	+34.000%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-27.273%	50	292	+67.500%
2026-06-16	0.6500	0.6500	0.5500	0.5500	-15.385%	21	281	+21.818%
2026-06-15	0.6500	0.6500	0.6500	0.6500	+30.000%	2	261	+3.077%
2026-06-12	0.4200	0.5000	0.4200	0.5000	+25.000%	16	261	+34.000%
2026-06-10	0.4000	0.4000	0.4000	0.4000	+14.286%	2	264	+67.500%
2026-06-08	0.3500	0.3500	0.3500	0.3500	-18.605%	1	264	+91.429%
2026-06-03	0.4000	0.4300	0.3800	0.4300	+13.158%	9	265	+55.814%
2026-05-26	0.3800	0.3800	0.3800	0.3800	+8.571%	4	263	+76.316%
2026-05-22	0.3500	0.3500	0.3500	0.3500	0.000%	4	259	+91.429%
2026-05-21	0.3500	0.3500	0.3500	0.3500	0.000%	3	255	+91.429%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-41.667%	8	255	+91.429%
2026-05-14	0.6000	0.6000	0.6000	0.6000	+53.846%	1	245	+11.667%
2026-05-12	0.3900	0.3900	0.3500	0.3900	0.000%	5	243	+71.795%
2026-05-11	0.3500	0.3900	0.3500	0.3900	-13.333%	19	243	+71.795%
2026-05-07	0.4500	0.4500	0.4500	0.4500	-18.182%	1	242	+48.889%
2026-05-05	0.5500	0.5500	0.5500	0.5500	-8.333%	5	241	+21.818%
2026-05-01	0.6000	0.6000	0.6000	0.6000	0.000%	10	239	+11.667%
2026-04-30	0.6000	0.6000	0.6000	0.6000	0.000%	10	239	+11.667%
2026-04-29	0.6000	0.6000	0.6000	0.6000	0.000%	60	234	+11.667%
2026-04-24	0.6400	0.6500	0.6000	0.6000	+7.143%	40	294	+11.667%
2026-04-21	0.5600	0.5600	0.5600	0.5600	-30.000%	1	255	+19.643%
2026-04-17	0.8000	0.8000	0.8000	0.8000	+26.984%	5	255	-16.250%
2026-04-15	0.6300	0.6300	0.6300	0.6300	+43.182%	5	255	+6.349%
2026-03-31	0.4400	0.4400	0.4400	0.4400	-12.000%	1	257	+52.273%
2026-03-25	0.5000	0.5000	0.5000	0.5000	-1.961%	2	256	+34.000%
2026-03-24	0.4800	0.5300	0.4800	0.5100	+2.000%	17	256	+31.373%
2026-03-23	0.5000	0.5000	0.4500	0.5000	+11.111%	11	259	+34.000%
2026-03-20	0.4500	0.4500	0.4500	0.4500	-15.094%	1	264	+48.889%
2026-03-18	0.5500	0.6000	0.5300	0.5300	+6.000%	76	264	+26.415%
2026-03-17	0.5000	0.5000	0.5000	0.5000	-19.355%	1	314	+34.000%
2026-03-12	0.6700	0.6700	0.6200	0.6200	+3.333%	2	314	+8.065%
2026-03-10	0.7500	0.7500	0.6000	0.6000	0.000%	11	312	+11.667%
2026-03-09	0.7000	0.7000	0.5700	0.6000	-14.286%	18	302	+11.667%
2026-03-06	0.7000	0.7000	0.7000	0.7000	-1.408%	4	306	-4.286%
2026-03-04	0.7500	0.7500	0.7100	0.7100	-13.415%	2	302	-5.634%
2026-03-02	0.8200	0.8200	0.8200	0.8200	-7.865%	1	302	-18.293%
2026-02-26	0.8900	0.8900	0.8900	0.8900	+4.706%	1	302	-24.719%
2026-02-25	0.8500	0.8500	0.8500	0.8500	-43.333%	2	302	-21.176%
2026-02-24	1.5000	1.5000	1.5000	1.5000	+36.364%	1	302	-55.333%
2026-02-23	1.3000	1.3000	1.1000	1.1000	+1.852%	2	301	-39.091%
2026-02-19	1.0800	1.0800	1.0800	1.0800	-3.571%	1	300	-37.963%
2026-02-13	1.1500	1.1500	1.0300	1.1200	+12.000%	3	299	-40.179%
2026-02-10	1.0000	1.0000	1.0000	1.0000	-28.571%	19	299	-33.000%
2026-02-06	1.4000	1.4000	1.4000	1.4000	-8.497%	5	295	-52.143%
2026-02-05	1.5000	1.5300	1.5000	1.5300	+13.333%	2	290	-56.209%
2026-02-04	1.5000	1.5000	1.3500	1.3500	+8.000%	11	290	-50.370%
2026-02-03	1.3500	1.3800	1.2500	1.2500	+19.048%	23	279	-46.400%
2026-02-02	1.0500	1.0500	1.0500	1.0500	-10.256%	1	258	-36.190%
2026-01-29	1.1700	1.1700	1.1700	1.1700	+0.862%	1	258	-42.735%
2026-01-28	1.1600	1.1600	1.1600	1.1600	-7.200%	1	258	-42.241%
2026-01-27	1.2000	1.2500	1.1500	1.2500	-2.344%	13	257	-46.400%
2026-01-26	1.3000	1.3000	1.2800	1.2800	+6.667%	2	254	-47.656%
2026-01-23	1.2000	1.2000	1.2000	1.2000	-4.000%	1	253	-44.167%
2026-01-21	1.2500	1.2500	1.2500	1.2500	+2.459%	21	253	-46.400%
2026-01-15	1.1500	1.2300	1.1500	1.2200	+7.018%	31	252	-45.082%
2026-01-09	1.1400	1.1400	1.1400	1.1400	-5.000%	1	242	-41.228%
2026-01-06	1.2000	1.2000	1.2000	1.2000	+9.091%	1	242	-44.167%
2025-12-22	1.1000	1.1000	1.1000	1.1000	0.000%	10	253	-39.091%
2025-12-11	1.1500	1.1500	1.1000	1.1000	-12.000%	78	253	-39.091%
2025-12-08	1.2500	1.2500	1.2500	1.2500	+19.048%	10	188	-46.400%
2025-11-26	0.9400	1.0500	0.9400	1.0500	+10.526%	61	119	-36.190%
2025-11-12	0.9500	0.9500	0.9500	0.9500	+11.765%	2	119	-29.474%
2025-11-07	0.8500	0.8500	0.8500	0.8500	-5.556%	1	118	-21.176%
2025-11-05	0.9000	0.9000	0.9000	0.9000	+25.000%	15	117	-25.556%
2025-11-04	0.7000	0.7200	0.7000	0.7200	-2.703%	2	102	-6.944%
2025-11-03	0.7500	0.7500	0.7400	0.7400	-9.756%	3	101	-9.459%
2025-10-23	0.8200	0.8200	0.8200	0.8200	+10.811%	2	101	-18.293%
2025-10-10	0.8500	0.9000	0.7400	0.7400	-8.642%	14	99	-9.459%
2025-10-09	0.8600	0.8600	0.8100	0.8100	+5.195%	6	85	-17.284%
2025-10-07	0.7700	0.7700	0.7700	0.7700	-11.494%	1	82	-12.987%
2025-10-06	0.8700	0.8700	0.8700	0.8700	-3.333%	2	82	-22.989%
2025-10-03	0.9000	0.9000	0.9000	0.9000	+7.143%	2	82	-25.556%
2025-10-01	0.8400	0.8400	0.8400	0.8400	+12.000%	2	80	-20.238%
2025-09-30	0.7500	0.7500	0.7500	0.7500	-6.250%	50	78	-10.667%
2025-09-29	0.8000	0.8000	0.7700	0.8000	-11.111%	14	29	-16.250%
2025-09-26	0.9000	0.9000	0.9000	0.9000	+1.124%	5	16	-25.556%
2025-09-25	0.8800	0.8900	0.8800	0.8900	-19.091%	11	16	-24.719%
2025-09-19	1.1000	1.1000	1.1000	1.1000	0.000%	5	5	-39.091%