Dark

GT20280121C12
GT Jan 21 2028 12.00 Call (GT280121C00012000)
option OPRA

EOD

Jul 15, 2026

0.8000-5.882%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.8000	0.8000	0.8000	0.8000	-5.882%	5	1,277	0.000%
2026-07-10	0.8500	0.8500	0.8500	0.8500	-5.556%	10	1,272	-5.882%
2026-07-06	0.8600	0.9000	0.8600	0.9000	+20.000%	11	1,262	-11.111%
2026-06-30	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,252	+6.667%
2026-06-26	0.7000	0.7000	0.7000	0.7000	+1.449%	1	1,251	+14.286%
2026-06-18	0.8500	0.8500	0.6900	0.6900	-18.824%	11	1,251	+15.942%
2026-06-15	0.8500	0.8500	0.8500	0.8500	+41.667%	1	1,251	-5.882%
2026-06-11	0.7300	0.7300	0.6000	0.6000	0.000%	2	1,251	+33.333%
2026-06-03	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,249	+33.333%
2026-06-02	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,249	+23.077%
2026-05-29	0.6500	0.6500	0.6500	0.6500	+6.557%	1	1,249	+23.077%
2026-05-27	0.6100	0.6100	0.6100	0.6100	+7.018%	5	1,250	+31.148%
2026-05-26	0.6000	0.6000	0.5700	0.5700	0.000%	26	1,250	+40.351%
2026-05-22	0.5700	0.5700	0.5700	0.5700	0.000%	28	1,228	+40.351%
2026-05-21	0.5700	0.5700	0.5700	0.5700	+9.615%	4	1,200	+40.351%
2026-05-20	0.5200	0.5200	0.5200	0.5200	-1.887%	1	1,200	+53.846%
2026-05-19	0.5000	0.5300	0.5000	0.5300	-24.286%	6	1,200	+50.943%
2026-05-14	0.7000	0.7000	0.7000	0.7000	+45.833%	1	1,200	+14.286%
2026-05-13	0.5000	0.5000	0.4600	0.4800	-20.000%	5	1,200	+66.667%
2026-05-12	0.6900	0.6900	0.6000	0.6000	+3.448%	2	1,200	+33.333%
2026-05-11	0.5500	0.5800	0.5500	0.5800	-22.667%	13	1,200	+37.931%
2026-05-07	0.7000	0.7500	0.7000	0.7500	-11.765%	16	1,200	+6.667%
2026-05-05	0.8500	0.8700	0.8500	0.8500	-3.409%	1,250	1,200	-5.882%
2026-05-04	0.8800	0.8800	0.8800	0.8800	-12.000%	1	1,370	-9.091%
2026-04-17	0.9500	1.0000	0.9500	1.0000	+13.636%	750	1,369	-20.000%
2026-04-15	0.8800	0.8800	0.8800	0.8800	-14.563%	1	2,119	-9.091%
2026-04-14	1.0200	1.0300	1.0200	1.0300	+8.421%	80	2,118	-22.330%
2026-04-13	0.9500	0.9500	0.9500	0.9500	-3.061%	5	2,198	-15.789%
2026-04-09	0.9800	0.9800	0.9800	0.9800	-2.000%	10	2,198	-18.367%
2026-04-08	1.0000	1.0000	1.0000	1.0000	+7.527%	1	2,193	-20.000%
2026-04-01	0.9300	0.9300	0.9300	0.9300	+20.779%	1	2,193	-13.978%
2026-03-30	0.7700	0.7700	0.7700	0.7700	-12.500%	3	2,194	+3.896%
2026-03-27	0.8800	0.8800	0.8800	0.8800	+3.529%	1	2,195	-9.091%
2026-03-23	0.8500	0.8500	0.8500	0.8500	+19.718%	1	2,194	-5.882%
2026-03-19	0.7500	0.7500	0.7100	0.7100	-4.054%	7	2,194	+12.676%
2026-03-18	0.7500	0.7500	0.7400	0.7400	-11.905%	25	2,194	+8.108%
2026-03-17	0.8400	0.8400	0.8400	0.8400	-1.176%	1	2,216	-4.762%
2026-03-13	0.9000	0.9000	0.8500	0.8500	-23.423%	130	2,216	-5.882%
2026-03-09	1.1100	1.1100	1.1100	1.1100	+5.714%	10	2,112	-27.928%
2026-03-06	1.0500	1.0500	1.0500	1.0500	0.000%	4	2,102	-23.810%
2026-03-05	1.1500	1.1500	1.0500	1.0500	-12.500%	252	2,098	-23.810%
2026-02-27	1.2000	1.2000	1.2000	1.2000	-25.000%	1	1,848	-33.333%
2026-02-25	1.4000	1.6000	1.4000	1.6000	+6.667%	3	1,845	-50.000%
2026-02-23	1.5000	1.5000	1.5000	1.5000	-6.250%	5	1,845	-46.667%
2026-02-17	1.6000	1.6000	1.6000	1.6000	0.000%	50	1,845	-50.000%
2026-02-10	1.5000	1.6000	1.5000	1.6000	-31.915%	158	1,795	-50.000%
2026-02-09	2.3500	2.3500	2.3500	2.3500	+17.500%	5	1,641	-65.957%
2026-02-06	2.2000	2.3000	1.9500	2.0000	-8.676%	128	1,646	-60.000%
2026-02-03	2.2000	2.2000	2.1900	2.1900	+18.378%	10	1,613	-63.470%
2026-01-23	1.8500	1.8500	1.8500	1.8500	-11.905%	3	1,623	-56.757%
2026-01-22	2.1000	2.1000	2.1000	2.1000	+5.000%	1	1,626	-61.905%
2026-01-21	1.9700	2.0000	1.9700	2.0000	+6.383%	50	1,625	-60.000%
2026-01-09	1.8000	1.8800	1.8000	1.8800	+5.028%	11	1,597	-57.447%
2026-01-07	1.7500	1.7900	1.7500	1.7900	+1.130%	3	1,586	-55.307%
2026-01-06	1.7700	1.7700	1.7700	1.7700	+26.429%	2	1,584	-54.802%
2025-12-26	1.4000	1.4000	1.4000	1.4000	-17.647%	1	1,584	-42.857%
2025-12-24	1.7000	1.7000	1.7000	1.7000	0.000%	1	1,584	-52.941%
2025-12-19	1.7000	1.7000	1.7000	1.7000	-10.526%	1	1,584	-52.941%
2025-12-18	1.9000	1.9000	1.9000	1.9000	+5.556%	2	1,584	-57.895%
2025-12-17	1.7300	1.8000	1.6700	1.8000	-2.174%	3	1,582	-55.556%
2025-12-16	1.7500	1.8400	1.7500	1.8400	+2.222%	4	1,581	-56.522%
2025-12-15	1.8000	1.8000	1.8000	1.8000	+9.091%	1	1,578	-55.556%
2025-12-08	1.6000	1.8000	1.6000	1.6500	-1.198%	6	1,577	-51.515%
2025-12-03	1.6700	1.6700	1.6700	1.6700	+28.462%	1	1,577	-52.096%
2025-11-06	1.3000	1.3000	1.3000	1.3000	-8.451%	1	1,576	-38.462%
2025-11-04	1.4200	1.4200	1.4200	1.4200	+20.339%	1	1,576	-43.662%
2025-10-31	1.1800	1.1800	1.1800	1.1800	+18.000%	1	1,576	-32.203%
2025-10-29	1.2900	1.2900	1.0000	1.0000	-21.875%	2	1,575	-20.000%
2025-10-27	1.2500	1.2900	1.2500	1.2800	+21.905%	5	1,574	-37.500%
2025-10-20	1.0500	1.0500	1.0500	1.0500	-7.080%	3	1,574	-23.810%
2025-10-16	1.5200	1.5200	1.1000	1.1300	+7.619%	15	1,575	-29.204%
2025-10-15	1.2000	1.2000	1.0500	1.0500	-4.545%	6	1,565	-23.810%
2025-10-14	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,559	-27.273%
2025-10-13	1.2000	1.2000	1.1000	1.1000	-18.519%	306	1,558	-27.273%
2025-10-08	1.3500	1.3500	1.3500	1.3500	+6.299%	20	1,252	-40.741%
2025-10-06	1.2700	1.2700	1.2700	1.2700	-2.308%	15	1,232	-37.008%
2025-10-01	1.3000	1.3000	1.3000	1.3000	+4.000%	1	1,223	-38.462%
2025-09-30	1.3000	1.3000	1.2500	1.2500	-3.846%	212	1,222	-36.000%
2025-09-29	1.3000	1.3000	1.3000	1.3000	-3.704%	1,005	1,015	-38.462%
2025-09-26	1.3500	1.3500	1.3500	1.3500	0.000%	2	15	-40.741%
2025-09-25	1.3500	1.3500	1.3500	1.3500	-12.903%	1	13	-40.741%
2025-09-23	1.5500	1.5500	1.5500	1.5500	+6.897%	4	13	-48.387%
2025-09-19	1.4500	1.4500	1.4500	1.4500	-6.452%	10	13	-44.828%
2025-09-17	1.5500	1.5500	1.5500	1.5500	0.000%	3	3	-48.387%