Dark

GT20280121C10
GT Jan 21 2028 10.00 Call (GT280121C00010000)
option OPRA

EOD

Sep 16, 2026

0.45000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4500	0.4500	0.4500	0.4500	0.000%	1	3,050	0.000%
2026-09-15	0.4500	0.4500	0.4500	0.4500	-10.000%	2	3,050	0.000%
2026-09-14	0.5000	0.5000	0.4500	0.5000	-9.091%	79	3,048	-10.000%
2026-09-11	0.5500	0.5500	0.5500	0.5500	-5.172%	3	2,985	-18.182%
2026-09-10	0.5500	0.5800	0.5500	0.5800	-10.769%	7	2,985	-22.414%
2026-09-08	0.6500	0.6500	0.6500	0.6500	-7.143%	6	2,985	-30.769%
2026-09-02	0.7000	0.7000	0.7000	0.7000	+7.692%	1	2,985	-35.714%
2026-09-01	0.6500	0.6500	0.6500	0.6500	-9.722%	1	2,984	-30.769%
2026-08-28	0.7200	0.7200	0.7200	0.7200	-4.000%	5	2,984	-37.500%
2026-08-27	0.7500	0.7500	0.7500	0.7500	-9.639%	21	2,989	-40.000%
2026-08-26	0.7500	0.8500	0.7500	0.8300	+27.692%	8	2,989	-45.783%
2026-08-24	0.7000	0.7000	0.6500	0.6500	-4.412%	5	2,990	-30.769%
2026-08-21	0.6900	0.7000	0.6800	0.6800	0.000%	10	2,991	-33.824%
2026-08-20	0.6500	0.6900	0.6000	0.6800	-1.449%	147	2,990	-33.824%
2026-08-19	0.7500	0.7500	0.6900	0.6900	-1.429%	11	2,884	-34.783%
2026-08-18	0.7000	0.7000	0.7000	0.7000	-12.500%	28	2,884	-35.714%
2026-08-17	0.8000	0.8000	0.8000	0.8000	+3.896%	5	2,891	-43.750%
2026-08-13	0.7700	0.7700	0.7700	0.7700	+10.000%	1	2,891	-41.558%
2026-08-12	0.7500	0.7500	0.7000	0.7000	-6.667%	14	2,891	-35.714%
2026-08-11	0.7500	0.7500	0.7500	0.7500	-2.597%	21	2,891	-40.000%
2026-08-10	0.8500	0.8700	0.7700	0.7700	-18.947%	7	2,891	-41.558%
2026-08-07	1.0500	1.0500	0.9500	0.9500	+5.556%	3	2,889	-52.632%
2026-08-06	1.0500	1.1000	0.9000	0.9000	-21.739%	32	2,891	-50.000%
2026-08-05	1.2500	1.2500	1.1500	1.1500	0.000%	11	2,916	-60.870%
2026-07-31	1.1500	1.1500	1.1500	1.1500	-8.000%	11	2,926	-60.870%
2026-07-30	1.2500	1.2500	1.2500	1.2500	-7.407%	1	2,935	-64.000%
2026-07-28	1.3500	1.3500	1.3500	1.3500	+6.299%	1	2,934	-66.667%
2026-07-23	1.2600	1.2700	1.2500	1.2700	-9.286%	3	2,934	-64.567%
2026-07-22	1.3500	1.4000	1.3500	1.4000	+3.704%	109	2,934	-67.857%
2026-07-20	1.2500	1.3500	1.2500	1.3500	+3.846%	8	2,858	-66.667%
2026-07-17	1.3000	1.3000	1.3000	1.3000	0.000%	1	2,857	-65.385%
2026-07-16	1.2000	1.3000	1.2000	1.3000	+18.182%	28	2,857	-65.385%
2026-07-15	1.1000	1.2000	1.1000	1.1000	+10.000%	6	2,853	-59.091%
2026-07-14	1.0000	1.0000	1.0000	1.0000	0.000%	25	2,854	-55.000%
2026-07-13	1.0500	1.0500	1.0000	1.0000	-13.043%	2	2,879	-55.000%
2026-07-10	1.1000	1.1500	1.1000	1.1500	+4.545%	5	2,879	-60.870%
2026-07-09	1.0300	1.1000	1.0300	1.1000	+10.000%	3	2,879	-59.091%
2026-07-08	1.1000	1.1000	1.0000	1.0000	-13.043%	13	2,879	-55.000%
2026-07-07	1.1500	1.1500	1.1500	1.1500	-8.000%	1	2,874	-60.870%
2026-07-06	1.0000	1.2500	1.0000	1.2500	+25.000%	30	2,874	-64.000%
2026-07-02	0.9600	1.0000	0.9600	1.0000	0.000%	102	2,868	-55.000%
2026-07-01	1.0000	1.0000	1.0000	1.0000	-9.091%	1	2,868	-55.000%
2026-06-29	1.1000	1.1000	1.0000	1.1000	-8.333%	25	2,868	-59.091%
2026-06-26	1.1000	1.2000	1.1000	1.2000	+20.000%	26	2,868	-62.500%
2026-06-25	1.0500	1.0500	1.0000	1.0000	0.000%	34	2,861	-55.000%
2026-06-24	0.8500	1.0000	0.8500	1.0000	+13.636%	314	2,856	-55.000%
2026-06-22	0.9100	0.9500	0.8800	0.8800	+3.529%	205	2,646	-48.864%
2026-06-18	0.9000	0.9000	0.8500	0.8500	-10.526%	2	2,537	-47.059%
2026-06-17	0.9500	0.9500	0.9500	0.9500	-5.000%	1	2,537	-52.632%
2026-06-16	1.1300	1.1300	1.0000	1.0000	-13.043%	3	2,537	-55.000%
2026-06-15	1.0500	1.1500	1.0500	1.1500	+15.000%	22	2,537	-60.870%
2026-06-12	0.9000	1.0000	0.9000	1.0000	+17.647%	6	2,522	-55.000%
2026-06-11	0.8100	0.8500	0.8100	0.8500	0.000%	2	2,522	-47.059%
2026-06-10	0.8500	0.8500	0.8500	0.8500	0.000%	218	2,520	-47.059%
2026-06-09	0.8400	0.8500	0.8400	0.8500	+16.438%	2	2,396	-47.059%
2026-06-05	0.7300	0.7300	0.7300	0.7300	-2.667%	10	2,396	-38.356%
2026-06-04	0.8400	0.8400	0.7500	0.7500	-8.537%	2	2,406	-40.000%
2026-06-03	0.8200	0.8200	0.8200	0.8200	-1.205%	10	2,405	-45.122%
2026-06-02	0.8500	0.8600	0.8300	0.8300	-2.353%	27	2,405	-45.783%
2026-06-01	0.8500	0.8500	0.8000	0.8500	-7.609%	50	2,385	-47.059%
2026-05-27	0.9000	0.9200	0.9000	0.9200	+6.977%	2	2,385	-51.087%
2026-05-26	0.8500	0.8600	0.8000	0.8600	+7.500%	72	2,384	-47.674%
2026-05-22	0.8200	0.8400	0.8000	0.8000	0.000%	9	2,335	-43.750%
2026-05-21	0.8000	0.8000	0.8000	0.8000	+14.286%	3	2,338	-43.750%
2026-05-20	0.7100	0.7100	0.7000	0.7000	0.000%	69	2,338	-35.714%
2026-05-19	0.7000	0.7000	0.7000	0.7000	0.000%	5	2,288	-35.714%
2026-05-18	0.7500	0.7500	0.7000	0.7000	-12.500%	11	2,288	-35.714%
2026-05-15	0.7500	0.8000	0.7500	0.8000	0.000%	3	2,288	-43.750%
2026-05-14	0.8500	0.8500	0.7900	0.8000	+6.667%	25	2,288	-43.750%
2026-05-13	0.8500	0.8500	0.7000	0.7500	0.000%	29	2,263	-40.000%
2026-05-12	0.7500	0.7500	0.7500	0.7500	-11.765%	12	2,263	-40.000%
2026-05-11	0.9000	0.9000	0.7900	0.8500	-15.000%	163	2,263	-47.059%
2026-05-08	1.1000	1.1000	0.9500	1.0000	-4.762%	33	2,240	-55.000%
2026-05-07	1.2500	1.2500	0.9500	1.0500	-19.231%	18	2,219	-57.143%
2026-05-06	1.3000	1.3000	1.3000	1.3000	+8.333%	31	2,219	-65.385%
2026-05-05	1.2200	1.2200	1.2000	1.2000	+4.348%	2,000	2,250	-62.500%
2026-05-04	1.2500	1.2500	1.1500	1.1500	-9.449%	22	2,807	-60.870%
2026-04-29	1.2700	1.2700	1.2700	1.2700	-5.926%	1	2,785	-64.567%
2026-04-28	1.2600	1.3500	1.2500	1.3500	+3.846%	49	2,785	-66.667%
2026-04-24	1.3000	1.3000	1.3000	1.3000	-1.515%	4	2,783	-65.385%
2026-04-22	1.3000	1.3200	1.3000	1.3200	+3.125%	2	2,786	-65.909%
2026-04-21	1.2800	1.2800	1.2800	1.2800	-5.185%	1	2,787	-64.844%
2026-04-20	1.3000	1.3500	1.3000	1.3500	+5.469%	14	2,787	-66.667%
2026-04-17	1.2000	1.3500	1.2000	1.2800	+16.364%	726	2,774	-64.844%
2026-04-16	1.1000	1.1000	1.1000	1.1000	+1.852%	4	3,498	-59.091%
2026-04-15	1.2000	1.2000	1.0800	1.0800	-20.000%	490	3,495	-58.333%
2026-04-14	1.3500	1.3500	1.3500	1.3500	+3.846%	7	3,869	-66.667%
2026-04-13	1.4000	1.4000	1.3000	1.3000	+4.000%	4	3,869	-65.385%
2026-04-10	1.2500	1.2500	1.2500	1.2500	-3.846%	35	3,869	-64.000%
2026-04-08	1.3000	1.3000	1.3000	1.3000	+8.333%	11	3,834	-65.385%
2026-04-07	1.2000	1.2000	1.2000	1.2000	+3.448%	3	3,844	-62.500%
2026-04-02	1.1600	1.1600	1.1600	1.1600	-3.333%	1	3,844	-61.207%
2026-04-01	1.2000	1.2000	1.2000	1.2000	+14.286%	1	3,844	-62.500%
2026-03-30	1.1000	1.2000	1.0500	1.0500	-4.545%	9	3,845	-57.143%
2026-03-27	1.1500	1.1500	1.1000	1.1000	-6.780%	133	3,845	-59.091%
2026-03-26	1.1000	1.2000	1.0500	1.1800	+12.381%	24	3,739	-61.864%
2026-03-25	1.0000	1.1000	1.0000	1.0500	-7.895%	5	3,728	-57.143%
2026-03-24	1.1400	1.1400	1.1400	1.1400	+3.636%	5	3,726	-60.526%
2026-03-23	1.0300	1.1000	1.0300	1.1000	+10.000%	8	3,723	-59.091%
2026-03-20	1.0300	1.0500	1.0000	1.0000	0.000%	27	3,720	-55.000%
2026-03-19	1.0200	1.0200	0.9800	1.0000	+2.041%	14	3,708	-55.000%
2026-03-18	1.1000	1.1000	0.9800	0.9800	-18.333%	31	3,696	-54.082%
2026-03-17	1.2000	1.2000	1.1500	1.2000	+2.564%	113	3,677	-62.500%
2026-03-16	1.1200	1.2000	1.1000	1.1700	-2.500%	105	3,566	-61.538%
2026-03-13	1.2000	1.2000	1.1500	1.2000	-9.091%	42	3,466	-62.500%
2026-03-12	1.5000	1.5000	1.3000	1.3200	-5.714%	5	3,424	-65.909%
2026-03-10	1.5000	1.5000	1.3400	1.4000	+0.719%	144	3,420	-67.857%
2026-03-09	1.4000	1.4500	1.2500	1.3900	-4.138%	525	3,302	-67.626%
2026-03-06	1.5000	1.6000	1.4500	1.4500	-4.605%	42	2,785	-68.966%
2026-03-05	1.6500	1.7000	1.5200	1.5200	-22.051%	1,303	2,797	-70.395%
2026-02-24	2.0200	2.0400	1.9500	1.9500	-2.500%	33	1,573	-76.923%
2026-02-20	2.0000	2.0000	2.0000	2.0000	-27.273%	2	1,588	-77.500%
2026-02-19	2.7500	2.7500	2.7500	2.7500	0.000%	15	1,586	-83.636%
2026-02-12	2.7500	2.7500	2.7500	2.7500	+26.147%	5	1,586	-83.636%
2026-02-10	2.5000	2.5000	2.1000	2.1800	-35.882%	818	1,591	-79.358%
2026-02-09	3.4000	3.4000	3.4000	3.4000	+13.333%	1	925	-86.765%
2026-02-06	3.0000	3.0000	3.0000	3.0000	+1.695%	1	926	-85.000%
2026-02-05	3.0000	3.0000	2.9500	2.9500	-7.813%	256	926	-84.746%
2026-02-04	3.2000	3.2000	3.2000	3.2000	+18.519%	1	736	-85.938%
2026-01-28	2.7000	2.7000	2.7000	2.7000	+8.000%	4	736	-83.333%
2026-01-26	2.5000	2.5000	2.5000	2.5000	-1.961%	1	740	-82.000%
2026-01-21	2.4500	2.5500	2.4500	2.5500	+15.909%	19	740	-82.353%
2026-01-20	2.3000	2.3000	2.2000	2.2000	-12.000%	501	755	-79.545%
2026-01-16	2.5500	2.5500	2.5000	2.5000	-5.660%	15	250	-82.000%
2026-01-15	2.7500	2.7500	2.6500	2.6500	-7.018%	4	250	-83.019%
2026-01-14	2.8500	2.8500	2.8500	2.8500	+12.205%	1	246	-84.211%
2026-01-12	2.2600	2.5400	2.2100	2.5400	+5.833%	3	246	-82.283%
2026-01-08	2.4000	2.4000	2.4000	2.4000	-5.882%	6	247	-81.250%
2026-01-07	2.5500	2.5500	2.5500	2.5500	+13.333%	36	241	-82.353%
2026-01-05	2.2500	2.2500	2.2500	2.2500	+2.273%	1	277	-80.000%
2025-12-22	2.2000	2.2000	2.2000	2.2000	-11.647%	2	277	-79.545%
2025-12-18	2.4900	2.4900	2.4900	2.4900	+5.957%	1	277	-81.928%
2025-12-17	2.2700	2.3500	2.1800	2.3500	+11.905%	6	277	-80.851%
2025-12-10	2.1000	2.1000	2.1000	2.1000	-4.545%	1	277	-78.571%
2025-12-08	2.1800	2.2000	2.1800	2.2000	-5.172%	10	277	-79.545%
2025-12-03	2.3100	2.3200	2.3100	2.3200	+0.870%	9	279	-80.603%
2025-12-01	2.3000	2.3000	2.3000	2.3000	+8.491%	4	275	-80.435%
2025-11-28	2.1200	2.1200	2.1200	2.1200	+0.952%	3	279	-78.774%
2025-11-25	2.0000	2.1000	2.0000	2.1000	0.000%	3	279	-78.571%
2025-11-21	1.9500	2.1000	1.9500	2.1000	+27.273%	35	279	-78.571%
2025-11-17	1.6500	1.6500	1.6500	1.6500	-2.941%	10	314	-72.727%
2025-11-14	1.8000	1.8000	1.7000	1.7000	0.000%	5	314	-73.529%
2025-11-11	1.7000	1.7000	1.7000	1.7000	+17.241%	2	311	-73.529%
2025-11-10	1.4500	1.4500	1.4500	1.4500	-25.641%	1	311	-68.966%
2025-11-06	1.9500	1.9500	1.9500	1.9500	0.000%	1	311	-76.923%
2025-11-05	1.8500	2.1000	1.8500	1.9500	+16.071%	37	310	-76.923%
2025-11-04	1.7500	1.7500	1.6500	1.6800	+10.526%	35	331	-73.214%
2025-11-03	1.5500	1.5500	1.5200	1.5200	-4.403%	23	378	-70.395%
2025-10-31	1.4500	1.5900	1.4500	1.5900	+0.633%	19	378	-71.698%
2025-10-29	1.7000	1.7000	1.5800	1.5800	-5.952%	20	362	-71.519%
2025-10-27	1.7500	1.7600	1.6100	1.6800	+2.439%	16	328	-73.214%
2025-10-23	1.6400	1.6400	1.6400	1.6400	+2.500%	1	328	-72.561%
2025-10-22	1.6000	1.6000	1.6000	1.6000	+3.896%	6	329	-71.875%
2025-10-21	1.5400	1.5400	1.5400	1.5400	+2.667%	1	323	-70.779%
2025-10-20	1.5700	1.5700	1.5000	1.5000	0.000%	8	324	-70.000%
2025-10-17	1.5000	1.5000	1.5000	1.5000	+0.671%	1	319	-70.000%
2025-10-16	1.4800	1.5300	1.4800	1.4900	+6.429%	55	320	-69.799%
2025-10-13	1.6000	1.6000	1.4000	1.4000	-15.152%	5	269	-67.857%
2025-10-09	1.4800	1.6500	1.4800	1.6500	-4.070%	51	264	-72.727%
2025-10-07	1.7500	1.7500	1.7200	1.7200	-6.522%	2	221	-73.837%
2025-10-06	1.8500	1.8500	1.8000	1.8400	-3.158%	21	220	-75.543%
2025-10-03	1.9500	1.9500	1.9000	1.9000	+7.955%	15	200	-76.316%
2025-10-02	1.7600	1.7600	1.7600	1.7600	-2.222%	1	186	-74.432%
2025-10-01	1.8000	1.8000	1.8000	1.8000	+4.046%	31	185	-75.000%
2025-09-30	1.7500	1.7500	1.7200	1.7300	-1.143%	339	154	-73.988%
2025-09-29	1.7200	1.8000	1.7200	1.7500	-9.326%	13	349	-74.286%
2025-09-26	1.8600	1.9300	1.8600	1.9300	+0.521%	311	336	-76.684%
2025-09-25	2.0000	2.0000	1.9200	1.9200	-6.796%	20	28	-76.563%
2025-09-23	2.0600	2.0600	2.0600	2.0600	-3.286%	2	16	-78.155%
2025-09-17	2.1300	2.1300	2.1300	2.1300	+2.404%	1	16	-78.873%
2025-09-15	2.1500	2.1500	2.0800	2.0800	0.000%	15	15	-78.365%