Dark

GT20271217C10
GT Dec 17 2027 10.00 Call (GT271217C00010000)
option OPRA

EOD

Sep 16, 2026

0.4000+2.564%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4000	0.4000	0.4000	0.4000	+2.564%	2	1,001	0.000%
2026-09-15	0.4000	0.4000	0.3900	0.3900	-13.333%	7	999	+2.564%
2026-09-14	0.4500	0.4500	0.4000	0.4500	+4.651%	247	997	-11.111%
2026-09-11	0.4500	0.4700	0.4300	0.4300	-4.444%	120	769	-6.977%
2026-09-10	0.4900	0.4900	0.4500	0.4500	-10.000%	396	657	-11.111%
2026-09-09	0.5300	0.5300	0.5000	0.5000	-7.407%	3	460	-20.000%
2026-09-08	0.5500	0.5500	0.5300	0.5400	-10.000%	11	457	-25.926%
2026-09-03	0.6200	0.6200	0.6000	0.6000	0.000%	2	446	-33.333%
2026-09-02	0.6000	0.6000	0.6000	0.6000	-7.692%	2	445	-33.333%
2026-08-31	0.6500	0.6500	0.6500	0.6500	-18.750%	54	446	-38.462%
2026-08-26	0.7500	0.8000	0.7500	0.8000	+33.333%	42	392	-50.000%
2026-08-25	0.6000	0.6000	0.6000	0.6000	-4.762%	20	399	-33.333%
2026-08-24	0.5500	0.6300	0.5500	0.6300	+5.000%	21	379	-36.508%
2026-08-20	0.6000	0.6000	0.6000	0.6000	0.000%	1	358	-33.333%
2026-08-19	0.6000	0.6000	0.6000	0.6000	+17.647%	20	357	-33.333%
2026-08-17	0.5100	0.5100	0.5100	0.5100	-32.000%	3	342	-21.569%
2026-08-13	0.7000	0.7500	0.7000	0.7500	+25.000%	5	342	-46.667%
2026-08-12	0.6500	0.6500	0.6000	0.6000	-16.667%	3	340	-33.333%
2026-08-11	0.7000	0.7200	0.7000	0.7200	+2.857%	5	337	-44.444%
2026-08-10	0.7500	0.7500	0.7000	0.7000	-18.605%	27	338	-42.857%
2026-08-07	1.0000	1.0000	0.8600	0.8600	-5.495%	50	316	-53.488%
2026-08-06	0.9100	0.9100	0.9100	0.9100	-18.018%	4	316	-56.044%
2026-07-31	1.1100	1.1100	1.1100	1.1100	-14.615%	3	312	-63.964%
2026-07-29	1.3000	1.3000	1.3000	1.3000	+8.333%	20	312	-69.231%
2026-07-28	1.2000	1.2000	1.2000	1.2000	+4.348%	22	332	-66.667%
2026-07-23	1.2000	1.2500	1.1500	1.1500	-17.857%	16	310	-65.217%
2026-07-22	1.4000	1.4000	1.4000	1.4000	+7.692%	20	321	-71.429%
2026-07-20	1.6000	1.6000	1.3000	1.3000	+2.362%	11	301	-69.231%
2026-07-17	1.0500	1.2800	1.0500	1.2700	+8.547%	52	301	-68.504%
2026-07-16	1.1700	1.1700	1.1700	1.1700	+15.842%	40	251	-65.812%
2026-07-09	1.0000	1.0100	1.0000	1.0100	+18.824%	20	244	-60.396%
2026-06-17	1.6000	1.6000	0.8500	0.8500	-2.299%	78	162	-52.941%
2026-06-12	0.8500	0.8700	0.8500	0.8700	+24.286%	4	162	-54.023%
2026-06-08	0.7000	0.7000	0.7000	0.7000	+7.692%	10	159	-42.857%
2026-06-05	0.6500	0.6500	0.6500	0.6500	-23.529%	10	149	-38.462%
2026-05-28	0.8500	0.8500	0.8500	0.8500	+8.974%	25	149	-52.941%
2026-05-27	0.9500	0.9500	0.7800	0.7800	+11.429%	15	154	-48.718%
2026-05-22	0.7000	0.7000	0.7000	0.7000	+16.667%	5	141	-42.857%
2026-05-21	0.6000	0.6000	0.6000	0.6000	-7.692%	4	142	-33.333%
2026-05-20	0.6500	0.6500	0.6500	0.6500	-8.451%	1	142	-38.462%
2026-05-19	0.6000	0.7100	0.6000	0.7100	+10.938%	7	133	-43.662%
2026-05-11	0.6400	0.6400	0.6400	0.6400	-50.769%	30	133	-37.500%
2026-05-06	1.3000	1.3000	1.3000	1.3000	+22.642%	4	113	-69.231%
2026-05-05	0.9000	1.0600	0.9000	1.0600	-11.667%	5	109	-62.264%
2026-04-30	1.2000	1.2000	1.2000	1.2000	+14.286%	1	109	-66.667%
2026-04-28	1.0500	1.0500	1.0500	1.0500	+5.000%	1	108	-61.905%
2026-04-17	1.0000	1.0000	1.0000	1.0000	-33.775%	1	108	-60.000%
2026-02-23	1.5100	1.5100	1.5100	1.5100	-38.367%	1	108	-73.510%
2026-02-13	2.4000	2.5500	2.4000	2.4500	-2.000%	18	120	-83.673%
2026-02-10	2.5000	2.5000	2.5000	2.5000	-7.407%	2	120	-84.000%
2026-02-03	2.7000	2.7000	2.7000	2.7000	+145.455%	4	120	-85.185%
2026-01-30	1.1000	1.1000	1.1000	1.1000	-51.111%	1	120	-63.636%
2026-01-28	2.2500	2.2500	2.2500	2.2500	+4.651%	2	120	-82.222%
2026-01-20	2.1500	2.1500	2.1500	2.1500	-12.245%	10	120	-81.395%
2026-01-15	2.4500	2.4500	2.4500	2.4500	-3.922%	1	120	-83.673%
2026-01-06	2.2500	2.5500	2.2500	2.5500	+21.429%	9	119	-84.314%
2026-01-05	2.1000	2.1000	2.1000	2.1000	-4.545%	2	119	-80.952%
2025-12-30	2.2000	2.2000	2.2000	2.2000	+4.762%	5	119	-81.818%
2025-12-26	2.1000	2.1000	2.1000	2.1000	+5.000%	10	114	-80.952%
2025-12-11	2.0000	2.0000	2.0000	2.0000	-11.111%	1	104	-80.000%
2025-12-10	2.2500	2.2500	2.2500	2.2500	+16.580%	1	105	-82.222%
2025-12-05	1.9300	1.9300	1.9300	1.9300	-8.095%	1	106	-79.275%
2025-11-28	2.1000	2.1000	2.1000	2.1000	+2.439%	1	105	-80.952%
2025-11-25	2.0000	2.0500	2.0000	2.0500	+10.811%	17	105	-80.488%
2025-11-21	1.7500	1.8500	1.7500	1.8500	-0.538%	11	95	-78.378%
2025-11-05	1.7500	1.9100	1.7500	1.8600	+18.471%	13	85	-78.495%
2025-11-04	1.5700	1.5700	1.5700	1.5700	+3.974%	1	85	-74.522%
2025-11-03	1.5100	1.5100	1.5100	1.5100	-3.205%	10	75	-73.510%
2025-10-29	1.5600	1.5600	1.5600	1.5600	+0.645%	1	75	-74.359%
2025-10-28	1.5500	1.5500	1.5500	1.5500	-3.125%	1	75	-74.194%
2025-10-27	1.6400	1.6400	1.5200	1.6000	+6.667%	25	95	-75.000%
2025-10-22	1.6000	1.6000	1.5000	1.5000	-3.226%	18	95	-73.333%
2025-10-21	1.5500	1.5500	1.5500	1.5500	+14.815%	1	80	-74.194%
2025-10-16	1.4500	1.4500	1.3500	1.3500	-6.897%	5	80	-70.370%
2025-10-13	1.4300	1.5000	1.4300	1.4500	-3.333%	12	78	-72.414%
2025-10-10	1.5300	1.5300	1.5000	1.5000	-2.597%	2	68	-73.333%
2025-10-09	1.5500	1.5500	1.5400	1.5400	-4.938%	15	67	-74.026%
2025-10-08	1.6000	1.6500	1.6000	1.6200	-4.706%	25	52	-75.309%
2025-10-07	1.7000	1.7000	1.7000	1.7000	-7.609%	1	51	-76.471%
2025-10-03	1.8400	1.8400	1.8400	1.8400	+8.235%	3	51	-78.261%
2025-10-02	1.7000	1.7000	1.7000	1.7000	-1.163%	1	49	-76.471%
2025-10-01	1.6600	1.7200	1.6600	1.7200	+4.242%	17	48	-76.744%
2025-09-30	1.6500	1.6500	1.6500	1.6500	-6.780%	6	35	-75.758%
2025-09-25	1.7700	1.7700	1.7700	1.7700	-11.500%	1	30	-77.401%
2025-09-12	2.0000	2.0000	2.0000	2.0000	-4.762%	20	30	-80.000%
2025-09-09	2.1000	2.1000	2.1000	2.1000	+5.000%	5	11	-80.952%
2025-09-08	2.1000	2.1000	2.0000	2.0000	-3.846%	10	12	-80.000%
2025-08-29	2.0800	2.0800	2.0800	2.0800	0.000%	1	1	-80.769%
2025-08-28	2.0800	2.0800	2.0800	2.0800	0.000%	1	1	-80.769%