Dark

GT20270115C7
GT Jan 15 2027 7.00 Call (GT270115C00007000)
option OPRA

EOD

Sep 16, 2026

0.2000-16.667%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2000	0.2000	0.2000	0.2000	-16.667%	1	7,243	0.000%
2026-09-14	0.2000	0.2500	0.2000	0.2400	-4.000%	202	7,244	-16.667%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-16.667%	48	7,121	-20.000%
2026-09-10	0.3000	0.3000	0.3000	0.3000	-21.053%	2	7,163	-33.333%
2026-09-08	0.4600	0.4600	0.3800	0.3800	-26.923%	33	7,161	-47.368%
2026-09-04	0.5200	0.5200	0.5200	0.5200	+4.000%	1	7,160	-61.538%
2026-09-03	0.5200	0.5200	0.5000	0.5000	0.000%	60	7,160	-60.000%
2026-09-02	0.5000	0.5000	0.5000	0.5000	+11.111%	11	7,133	-60.000%
2026-09-01	0.4500	0.4500	0.4500	0.4500	-18.182%	3	7,125	-55.556%
2026-08-31	0.5700	0.5700	0.5500	0.5500	+10.000%	20	7,125	-63.636%
2026-08-28	0.5000	0.5500	0.4700	0.5000	0.000%	4,512	7,132	-60.000%
2026-08-27	0.5000	0.5000	0.5000	0.5000	0.000%	60	3,539	-60.000%
2026-08-26	0.6000	0.7500	0.5000	0.5000	0.000%	10	3,599	-60.000%
2026-08-25	0.4500	0.5000	0.4500	0.5000	+16.279%	22	3,604	-60.000%
2026-08-24	0.4300	0.4300	0.4300	0.4300	-4.444%	1	3,626	-53.488%
2026-08-21	0.5000	0.5000	0.4500	0.4500	+4.651%	11	3,626	-55.556%
2026-08-20	0.4300	0.4400	0.4300	0.4300	-14.000%	7	3,626	-53.488%
2026-08-19	0.5500	0.5500	0.5000	0.5000	+2.041%	29	3,623	-60.000%
2026-08-18	0.5000	0.5000	0.4900	0.4900	-2.000%	7	3,643	-59.184%
2026-08-17	0.5500	0.5500	0.5000	0.5000	-9.091%	40	3,639	-60.000%
2026-08-14	0.5000	0.5700	0.5000	0.5500	-15.385%	23	3,599	-63.636%
2026-08-13	0.5800	0.7000	0.5800	0.6500	+25.000%	96	3,577	-69.231%
2026-08-12	0.6000	0.6000	0.5200	0.5200	-13.333%	13	3,497	-61.538%
2026-08-11	0.6000	0.6000	0.6000	0.6000	+3.448%	20	3,497	-66.667%
2026-08-10	0.6500	0.6500	0.5800	0.5800	-35.556%	26	3,477	-65.517%
2026-08-06	0.9800	1.0000	0.9000	0.9000	-25.000%	20	3,464	-77.778%
2026-08-04	1.2000	1.2000	1.2000	1.2000	0.000%	11	3,452	-83.333%
2026-08-03	1.1800	1.2000	1.1700	1.2000	+20.000%	41	3,452	-83.333%
2026-07-31	1.0500	1.0500	1.0000	1.0000	-23.077%	2	3,453	-80.000%
2026-07-29	1.3200	1.3200	1.2500	1.3000	-1.515%	26	3,454	-84.615%
2026-07-28	1.3500	1.3500	1.3200	1.3200	+1.538%	21	3,470	-84.848%
2026-07-27	1.3000	1.3000	1.3000	1.3000	+9.244%	3	3,490	-84.615%
2026-07-23	1.1900	1.1900	1.1900	1.1900	-11.852%	1	3,490	-83.193%
2026-07-20	1.3500	1.3500	1.3500	1.3500	+3.846%	6	3,490	-85.185%
2026-07-16	1.3000	1.3000	1.3000	1.3000	+22.642%	12	3,496	-84.615%
2026-07-10	1.0600	1.0600	1.0600	1.0600	+10.417%	2	3,501	-81.132%
2026-07-09	0.9600	0.9600	0.9600	0.9600	-4.000%	2	3,502	-79.167%
2026-07-08	1.0500	1.0500	1.0000	1.0000	-14.530%	13	3,504	-80.000%
2026-07-07	1.1700	1.1700	1.1700	1.1700	-13.333%	1	3,508	-82.906%
2026-07-06	1.2000	1.3500	1.2000	1.3500	+50.000%	74	3,508	-85.185%
2026-07-02	0.9000	0.9500	0.9000	0.9000	0.000%	4	3,487	-77.778%
2026-07-01	0.9000	0.9000	0.9000	0.9000	-15.888%	1	3,487	-77.778%
2026-06-26	1.0500	1.1200	1.0500	1.0700	+28.916%	119	3,488	-81.308%
2026-06-24	0.7500	0.8800	0.7500	0.8300	+22.059%	127	3,559	-75.904%
2026-06-23	0.7000	0.7000	0.6500	0.6800	-9.333%	8	3,568	-70.588%
2026-06-22	0.7500	0.7500	0.7500	0.7500	-6.250%	50	3,564	-73.333%
2026-06-18	0.7600	0.8000	0.7600	0.8000	+45.455%	6	3,571	-75.000%
2026-06-17	0.8600	0.8600	0.5500	0.5500	-38.889%	30	3,571	-63.636%
2026-06-16	1.0800	1.0800	0.9000	0.9000	-10.891%	46	3,571	-77.778%
2026-06-15	1.1000	1.1500	1.0100	1.0100	+6.316%	47	3,530	-80.198%
2026-06-12	0.8500	0.9900	0.8000	0.9500	+33.803%	18	3,494	-78.947%
2026-06-11	0.5500	0.7100	0.5500	0.7100	+9.231%	50	3,490	-71.831%
2026-06-10	0.6500	0.6500	0.6500	0.6500	-4.412%	2	3,533	-69.231%
2026-06-08	0.6800	0.6800	0.6800	0.6800	+4.615%	1	3,535	-70.588%
2026-06-04	0.6500	0.6500	0.6500	0.6500	-13.333%	3	3,534	-69.231%
2026-06-03	0.7500	0.7500	0.7500	0.7500	+2.740%	2	3,531	-73.333%
2026-06-01	0.7300	0.7300	0.7300	0.7300	-8.750%	1	3,529	-72.603%
2026-05-28	0.8000	0.8000	0.8000	0.8000	-5.882%	10	3,528	-75.000%
2026-05-27	0.8500	0.8500	0.8500	0.8500	+13.333%	1	3,528	-76.471%
2026-05-26	0.7000	0.7700	0.7000	0.7500	+7.143%	271	3,529	-73.333%
2026-05-22	0.7500	0.7500	0.6500	0.7000	+16.667%	287	3,790	-71.429%
2026-05-21	0.6300	0.6300	0.6000	0.6000	+5.263%	12	3,513	-66.667%
2026-05-20	0.5800	0.6400	0.5600	0.5700	+9.615%	10	3,513	-64.912%
2026-05-19	0.5600	0.5600	0.5200	0.5200	-20.000%	8	3,522	-61.538%
2026-05-15	0.6500	0.6500	0.6500	0.6500	-7.143%	10	3,522	-69.231%
2026-05-14	0.7700	0.7700	0.7000	0.7000	+7.692%	26	3,522	-71.429%
2026-05-13	0.7000	0.7000	0.6500	0.6500	-9.722%	14	3,492	-69.231%
2026-05-12	0.8000	0.8000	0.7000	0.7200	-2.703%	14	3,492	-72.222%
2026-05-11	0.8000	0.8500	0.7400	0.7400	-26.000%	31	3,492	-72.973%
2026-05-08	1.1700	1.2600	1.0000	1.0000	-13.793%	84	3,473	-80.000%
2026-05-07	1.1500	1.1600	1.1300	1.1600	-27.500%	12	3,495	-82.759%
2026-05-06	1.6000	1.6000	1.6000	1.6000	+23.077%	4	3,488	-87.500%
2026-05-04	1.3000	1.3000	1.3000	1.3000	-6.475%	5	3,488	-84.615%
2026-05-01	1.3900	1.3900	1.3900	1.3900	+3.731%	3	3,483	-85.612%
2026-04-28	1.5000	1.5000	1.3400	1.3400	-5.634%	4	3,483	-85.075%
2026-04-24	1.4200	1.4200	1.4200	1.4200	+2.899%	3	3,480	-85.915%
2026-04-23	1.3000	1.3800	1.3000	1.3800	-6.122%	8	3,483	-85.507%
2026-04-21	1.4500	1.4700	1.3600	1.4700	-2.000%	5	3,484	-86.395%
2026-04-20	1.5000	1.5000	1.5000	1.5000	+7.143%	1	3,484	-86.667%
2026-04-17	1.3300	1.4000	1.3300	1.4000	+21.739%	2	3,485	-85.714%
2026-04-16	1.1500	1.1500	1.1500	1.1500	-8.000%	14	3,486	-82.609%
2026-04-15	1.2500	1.2500	1.2000	1.2500	-6.716%	4	3,473	-84.000%
2026-04-14	1.3200	1.3400	1.3200	1.3400	-6.944%	12	3,470	-85.075%
2026-04-13	1.4400	1.4400	1.4400	1.4400	-4.000%	10	3,473	-86.111%
2026-04-10	1.4500	1.5000	1.4500	1.5000	0.000%	16	3,463	-86.667%
2026-04-09	1.2800	1.6000	1.2800	1.5000	0.000%	403	3,469	-86.667%
2026-04-08	1.4000	1.5000	1.3500	1.5000	+20.000%	59	3,069	-86.667%
2026-04-07	1.2000	1.2500	1.2000	1.2500	-2.344%	6	3,110	-84.000%
2026-04-06	1.3100	1.3100	1.2400	1.2800	+10.345%	43	3,110	-84.375%
2026-04-02	1.1600	1.1600	1.1600	1.1600	-10.769%	1	3,090	-82.759%
2026-04-01	1.3000	1.3500	1.3000	1.3000	+13.043%	362	3,090	-84.615%
2026-03-31	1.1500	1.1500	1.1500	1.1500	-0.862%	2	2,917	-82.609%
2026-03-27	1.2500	1.2500	1.1600	1.1600	-6.452%	175	2,916	-82.759%
2026-03-26	1.2000	1.2500	1.2000	1.2400	+13.761%	372	2,775	-83.871%
2026-03-25	1.1500	1.1600	1.0900	1.0900	-0.909%	5	2,644	-81.651%
2026-03-23	1.0500	1.1000	1.0500	1.1000	+5.769%	9	2,642	-81.818%
2026-03-20	1.0000	1.0400	1.0000	1.0400	+4.000%	11	2,635	-80.769%
2026-03-19	1.1500	1.1500	1.0000	1.0000	-8.257%	22	2,634	-80.000%
2026-03-18	1.2000	1.2000	1.0900	1.0900	-12.800%	413	2,614	-81.651%
2026-03-17	1.4000	1.4000	1.2500	1.2500	-3.101%	8	2,613	-84.000%
2026-03-16	1.3000	1.3000	1.2000	1.2900	+3.200%	18	2,610	-84.496%
2026-03-13	1.4000	1.4000	1.2500	1.2500	-13.793%	192	2,610	-84.000%
2026-03-12	1.5000	1.5600	1.4200	1.4500	-9.375%	50	2,452	-86.207%
2026-03-11	1.6000	1.6000	1.5500	1.6000	+10.345%	5	2,440	-87.500%
2026-03-10	1.6500	1.6500	1.4500	1.4500	-8.805%	11	2,439	-86.207%
2026-03-09	1.5500	1.5900	1.4000	1.5900	-9.143%	17	2,438	-87.421%
2026-03-06	1.7000	1.8000	1.7000	1.7500	-2.778%	58	2,439	-88.571%
2026-03-05	1.9200	1.9200	1.8000	1.8000	-7.692%	3	2,437	-88.889%
2026-03-03	2.0000	2.0000	1.9500	1.9500	-7.143%	3	2,438	-89.744%
2026-03-02	2.1000	2.1000	2.1000	2.1000	-6.667%	1	2,438	-90.476%
2026-02-26	2.2500	2.2500	2.2500	2.2500	-16.667%	9	2,438	-91.111%
2026-02-23	2.6700	2.7000	2.6500	2.7000	-3.571%	3	2,438	-92.593%
2026-02-20	2.8000	2.8000	2.8000	2.8000	0.000%	1	2,439	-92.857%
2026-02-17	2.8000	2.8000	2.8000	2.8000	-15.152%	4	2,438	-92.857%
2026-02-12	3.4300	3.4900	3.3000	3.3000	+11.864%	17	2,438	-93.939%
2026-02-10	3.0000	3.0000	2.9500	2.9500	-26.250%	22	2,448	-93.220%
2026-02-05	3.9000	4.0000	3.9000	4.0000	0.000%	13	2,426	-95.000%
2026-02-04	3.8000	4.1100	3.8000	4.0000	+8.108%	189	2,426	-95.000%
2026-02-03	3.5000	3.7000	3.5000	3.7000	+10.448%	36	2,560	-94.595%
2026-02-02	3.3000	3.3500	3.3000	3.3500	+2.761%	2	2,582	-94.030%
2026-01-30	3.2600	3.2600	3.2600	3.2600	-4.118%	3	2,584	-93.865%
2026-01-27	3.4000	3.4000	3.4000	3.4000	+0.592%	1	2,584	-94.118%
2026-01-26	3.3800	3.3800	3.3800	3.3800	-2.029%	10	2,584	-94.083%
2026-01-22	3.3200	3.4500	3.3200	3.4500	+4.545%	11	2,584	-94.203%
2026-01-21	3.2200	3.3000	3.2000	3.3000	+10.000%	14	2,584	-93.939%
2026-01-16	3.0000	3.0000	3.0000	3.0000	-2.913%	100	2,634	-93.333%
2026-01-15	3.0900	3.0900	3.0900	3.0900	-14.167%	1	2,634	-93.528%
2026-01-14	3.6000	3.6000	3.6000	3.6000	+11.801%	3	2,633	-94.444%
2026-01-12	3.2600	3.2700	3.1800	3.2200	+7.333%	23	2,630	-93.789%
2026-01-07	3.0000	3.0000	3.0000	3.0000	-6.250%	2	2,630	-93.333%
2026-01-06	3.0000	3.2100	3.0000	3.2000	+18.519%	48	2,632	-93.750%
2026-01-02	2.7000	2.7000	2.7000	2.7000	-12.903%	1	2,639	-92.593%
2025-12-18	3.1000	3.1100	3.1000	3.1000	+3.333%	27	2,639	-93.548%
2025-12-17	2.9000	3.0000	2.9000	3.0000	+0.671%	9	2,655	-93.333%
2025-12-16	3.0000	3.0000	2.9800	2.9800	-4.487%	21	2,656	-93.289%
2025-12-15	3.1200	3.1200	3.1200	3.1200	+13.455%	5	2,655	-93.590%
2025-12-12	2.9800	2.9800	2.7500	2.7500	-8.027%	6	2,660	-92.727%
2025-12-11	3.0000	3.0000	2.9900	2.9900	-0.333%	32	2,659	-93.311%
2025-12-10	2.9000	3.0000	2.9000	3.0000	+20.482%	4	2,635	-93.333%
2025-12-04	2.4900	2.4900	2.4900	2.4900	-11.071%	5	2,633	-91.968%
2025-12-03	2.8900	2.9200	2.8000	2.8000	-1.754%	3	2,628	-92.857%
2025-12-02	2.9000	2.9000	2.8500	2.8500	-1.384%	9	2,629	-92.982%
2025-12-01	2.8500	2.8900	2.8500	2.8900	-0.345%	9	2,629	-93.080%
2025-11-28	2.3000	2.9500	2.3000	2.9000	+11.538%	29	2,620	-93.103%
2025-11-26	2.6000	2.6000	2.6000	2.6000	-3.346%	3	2,625	-92.308%
2025-11-25	2.7000	2.8000	2.6200	2.6900	+9.796%	64	2,625	-92.565%
2025-11-24	2.4500	2.4500	2.4500	2.4500	-0.407%	11	2,626	-91.837%
2025-11-21	2.2200	2.4600	2.2200	2.4600	+14.419%	18	2,619	-91.870%
2025-11-20	2.3000	2.3000	2.1500	2.1500	-6.522%	10	2,621	-90.698%
2025-11-19	2.3000	2.3000	2.3000	2.3000	+4.545%	20	2,621	-91.304%
2025-11-18	2.1200	2.2500	2.1200	2.2000	+7.317%	7	2,621	-90.909%
2025-11-17	2.2000	2.2000	2.0500	2.0500	+0.490%	15	2,622	-90.244%
2025-11-14	2.0500	2.0800	2.0000	2.0400	-7.273%	15	2,612	-90.196%
2025-11-12	1.8000	2.2000	1.8000	2.2000	+4.762%	26	2,615	-90.909%
2025-11-10	2.0000	2.1000	2.0000	2.1000	-8.696%	3	2,627	-90.476%
2025-11-06	2.3000	2.3000	2.1000	2.3000	-4.959%	77	2,628	-91.304%
2025-11-05	2.0000	2.6000	2.0000	2.4200	+12.558%	150	2,622	-91.736%
2025-11-04	2.0000	2.1500	1.6500	2.1500	+22.159%	3,656	2,610	-90.698%
2025-11-03	1.7500	1.8500	1.7500	1.7600	+0.571%	3,923	996	-88.636%
2025-10-31	1.7600	1.7600	1.7500	1.7500	-2.235%	2	996	-88.571%
2025-10-30	1.8000	1.8000	1.7900	1.7900	-10.500%	21	994	-88.827%
2025-10-29	2.0000	2.0000	2.0000	2.0000	+11.111%	5	975	-90.000%
2025-10-28	1.9100	1.9100	1.8000	1.8000	-5.263%	10	970	-88.889%
2025-10-27	1.9000	1.9000	1.8500	1.9000	-2.564%	12	974	-89.474%
2025-10-24	1.9000	1.9500	1.9000	1.9500	+5.405%	9	974	-89.744%
2025-10-23	1.9000	2.0000	1.8300	1.8500	+2.778%	30	982	-89.189%
2025-10-22	2.0000	2.0000	1.8000	1.8000	-5.263%	2	1,002	-88.889%
2025-10-21	1.9000	1.9000	1.7500	1.9000	+6.742%	41	1,002	-89.474%
2025-10-20	1.7500	1.7800	1.7000	1.7800	+11.250%	16	1,040	-88.764%
2025-10-17	1.7000	1.7500	1.6000	1.6000	-5.882%	17	1,046	-87.500%
2025-10-16	1.6000	1.8000	1.6000	1.7000	+3.659%	14	1,033	-88.235%
2025-10-15	1.7000	1.8000	1.6400	1.6400	-0.606%	36	1,023	-87.805%
2025-10-14	1.6000	1.7500	1.6000	1.6500	+3.125%	100	993	-87.879%
2025-10-13	1.8000	1.8500	1.6000	1.6000	-5.882%	58	893	-87.500%
2025-10-10	1.9200	1.9500	1.7000	1.7000	-10.526%	39	857	-88.235%
2025-10-09	2.0000	2.0000	1.8700	1.9000	-8.654%	18	829	-89.474%
2025-10-08	2.0800	2.1000	2.0000	2.0800	+2.970%	11	811	-90.385%
2025-10-07	2.1100	2.1500	2.0200	2.0200	-6.047%	41	791	-90.099%
2025-10-06	2.3500	2.3500	2.1500	2.1500	-8.511%	14	791	-90.698%
2025-10-03	2.4000	2.4600	2.3500	2.3500	+9.302%	50	781	-91.489%
2025-10-02	2.1500	2.2400	2.1200	2.1500	+2.381%	32	752	-90.698%
2025-10-01	2.2000	2.2000	2.1000	2.1000	0.000%	30	734	-90.476%
2025-09-30	2.1500	2.1500	2.0500	2.1000	0.000%	32	708	-90.476%
2025-09-29	2.2000	2.2000	2.0900	2.1000	-10.256%	177	679	-90.476%
2025-09-26	2.3800	2.3800	2.3400	2.3400	-0.426%	2	502	-91.453%
2025-09-25	2.3500	2.3900	2.3200	2.3500	-6.000%	9	501	-91.489%
2025-09-24	2.5400	2.5400	2.5000	2.5000	-8.425%	3	502	-92.000%
2025-09-23	2.6900	2.7300	2.6900	2.7300	+0.738%	5	500	-92.674%
2025-09-22	2.7500	2.7500	2.7100	2.7100	+0.370%	2	505	-92.620%
2025-09-19	2.7000	2.7000	2.7000	2.7000	-5.263%	20	504	-92.593%
2025-09-18	2.8400	2.8500	2.8400	2.8500	+1.786%	4	485	-92.982%
2025-09-17	2.8000	2.8000	2.8000	2.8000	-0.356%	3	485	-92.857%
2025-09-16	2.7500	2.8100	2.7500	2.8100	-1.404%	3	488	-92.883%
2025-09-15	2.8500	2.8500	2.8500	2.8500	+4.396%	1	489	-92.982%
2025-09-11	2.7300	2.7300	2.7300	2.7300	-3.873%	1	488	-92.674%
2025-09-08	2.8000	2.8400	2.8000	2.8400	+3.273%	3	489	-92.958%
2025-09-05	2.7500	2.7500	2.7500	2.7500	+1.852%	1	490	-92.727%
2025-09-02	2.7000	2.7000	2.7000	2.7000	-3.571%	4	489	-92.593%
2025-08-29	2.8000	2.8000	2.8000	2.8000	0.000%	1	484	-92.857%
2025-08-27	2.8000	2.8000	2.8000	2.8000	-2.098%	2	484	-92.857%
2025-08-25	2.8400	2.9000	2.8300	2.8600	+12.157%	8	484	-93.007%
2025-08-20	2.6500	2.6500	2.5500	2.5500	-11.458%	7	478	-92.157%
2025-08-19	2.8800	2.8800	2.8800	2.8800	+4.727%	2	474	-93.056%
2025-08-18	2.7500	2.7500	2.7500	2.7500	-3.846%	10	472	-92.727%
2025-08-15	2.8100	2.8700	2.8100	2.8600	-2.389%	4	462	-93.007%
2025-08-13	2.9300	2.9300	2.9300	2.9300	+8.519%	1	460	-93.174%
2025-08-12	2.6300	2.7500	2.6300	2.7000	-3.571%	3	459	-92.593%
2025-08-11	2.8000	3.2000	2.8000	2.8000	-0.356%	9	456	-92.857%
2025-08-08	2.7500	3.0000	2.6500	2.8100	-31.127%	95	448	-92.883%
2025-08-06	4.0800	4.0800	4.0800	4.0800	+0.741%	10	357	-95.098%
2025-08-05	4.0500	4.0500	4.0500	4.0500	-7.323%	1	347	-95.062%
2025-07-30	4.3700	4.3700	4.3700	4.3700	-7.021%	2	346	-95.423%
2025-07-16	4.7000	4.7000	4.7000	4.7000	-4.082%	20	344	-95.745%
2025-07-03	4.9000	4.9000	4.9000	4.9000	+15.294%	5	329	-95.918%
2025-06-23	4.2500	4.2500	4.2500	4.2500	-3.409%	12	329	-95.294%
2025-06-20	4.4000	4.4000	4.4000	4.4000	-2.222%	44	317	-95.455%
2025-06-17	4.6000	4.6000	4.5000	4.5000	-5.063%	44	295	-95.556%
2025-06-16	4.8000	4.8000	4.7400	4.7400	-1.250%	15	261	-95.781%
2025-06-06	4.8000	4.8000	4.8000	4.8000	-12.727%	20	256	-95.833%
2025-05-30	5.5000	5.5000	5.5000	5.5000	+5.566%	20	246	-96.364%
2025-05-22	5.1000	5.2100	5.1000	5.2100	+7.423%	4	236	-96.161%
2025-05-21	4.8500	4.8500	4.8500	4.8500	-0.411%	20	240	-95.876%
2025-05-16	4.8700	4.8700	4.8700	4.8700	-4.510%	6	236	-95.893%
2025-05-15	5.1000	5.1000	5.1000	5.1000	-3.955%	5	236	-96.078%
2025-05-14	5.3100	5.3100	5.3100	5.3100	+4.118%	1	231	-96.234%
2025-05-12	5.1000	5.1000	5.1000	5.1000	+2.000%	2	232	-96.078%
2025-05-09	5.0000	5.0000	5.0000	5.0000	-1.961%	6	234	-96.000%
2025-05-06	5.1000	5.1000	5.1000	5.1000	+8.511%	38	232	-96.078%
2025-04-23	4.7000	4.7000	4.7000	4.7000	0.000%	2	230	-95.745%
2025-04-22	4.7000	4.7000	4.7000	4.7000	+30.556%	5	232	-95.745%
2025-04-07	3.6000	3.6000	3.6000	3.6000	-17.051%	5	237	-94.444%
2025-04-04	4.4000	4.4000	4.1800	4.3400	-6.263%	32	232	-95.392%
2025-04-03	4.7000	4.7000	4.5300	4.6300	+25.135%	83	232	-95.680%
2025-04-02	3.7000	3.7000	3.7000	3.7000	+2.778%	1	301	-94.595%
2025-04-01	3.6000	3.6000	3.6000	3.6000	+0.559%	4	300	-94.444%
2025-03-31	3.6000	3.6300	3.5800	3.5800	+5.294%	4	296	-94.413%
2025-03-28	3.6000	3.6000	3.4000	3.4000	-8.108%	30	294	-94.118%
2025-03-27	3.7000	3.7000	3.7000	3.7000	-4.393%	5	279	-94.595%
2025-03-20	3.8600	3.8700	3.8600	3.8700	+6.027%	5	274	-94.832%
2025-03-19	3.6500	3.6500	3.6500	3.6500	-8.750%	1	270	-94.521%
2025-03-12	3.9500	4.0000	3.9500	4.0000	0.000%	2	271	-95.000%
2025-03-11	3.8700	4.0000	3.7300	4.0000	-5.660%	5	272	-95.000%
2025-03-10	4.2400	4.2400	4.2400	4.2400	+28.485%	1	277	-95.283%
2025-03-05	3.3000	3.3000	3.3000	3.3000	-12.000%	3	276	-93.939%
2025-03-03	3.7500	3.7500	3.7500	3.7500	-16.667%	2	273	-94.667%
2025-02-18	4.5000	4.5000	4.5000	4.5000	+7.143%	1	273	-95.556%
2025-02-14	4.2000	4.2000	4.2000	4.2000	+35.484%	2	274	-95.238%
2025-02-13	3.1000	3.1000	3.1000	3.1000	-3.125%	1	273	-93.548%
2025-02-10	3.2000	3.2000	3.2000	3.2000	-4.192%	5	273	-93.750%
2025-02-07	3.3400	3.3400	3.3400	3.3400	+1.212%	2	268	-94.012%
2025-02-03	3.5000	3.5000	3.1300	3.3000	-11.528%	32	267	-93.939%
2025-01-31	3.9000	3.9000	3.7300	3.7300	-5.570%	22	235	-94.638%
2025-01-30	3.9500	3.9500	3.9500	3.9500	+1.023%	10	224	-94.937%
2025-01-29	3.9000	3.9100	3.9000	3.9100	+20.679%	5	214	-94.885%
2025-01-28	3.7000	3.8100	3.2400	3.2400	-14.961%	20	209	-93.827%
2025-01-27	3.9500	3.9500	3.8000	3.8100	-4.750%	10	189	-94.751%
2025-01-24	4.0000	4.0500	3.9400	4.0000	+4.439%	116	179	-95.000%
2025-01-23	3.8500	3.9000	3.8000	3.8300	-4.250%	27	122	-94.778%
2025-01-21	4.0000	4.0000	4.0000	4.0000	+17.647%	1	95	-95.000%
2025-01-10	3.4000	3.4000	3.4000	3.4000	-5.556%	40	95	-94.118%
2025-01-08	3.5100	3.6000	3.5100	3.6000	0.000%	2	73	-94.444%
2024-12-26	3.6000	3.6000	3.6000	3.6000	+12.500%	1	73	-94.444%
2024-12-23	3.2000	3.2000	3.2000	3.2000	-3.030%	1	72	-93.750%
2024-12-20	3.3500	3.3500	3.3000	3.3000	-1.493%	4	73	-93.939%
2024-12-19	3.5000	3.5000	3.3500	3.3500	-10.667%	2	71	-94.030%
2024-12-18	3.7000	3.7500	3.7000	3.7500	-15.350%	21	69	-94.667%
2024-12-13	4.4300	4.4300	4.4300	4.4300	+5.476%	2	48	-95.485%
2024-11-11	4.2000	4.2000	4.2000	4.2000	-1.176%	1	47	-95.238%
2024-11-06	4.2500	4.2500	4.2500	4.2500	+18.056%	1	48	-95.294%
2024-11-05	3.6000	3.6000	3.6000	3.6000	+20.000%	1	49	-94.444%
2024-10-31	3.0000	3.0000	3.0000	3.0000	-14.286%	1	50	-93.333%
2024-10-18	3.5000	3.5000	3.5000	3.5000	+12.903%	2	49	-94.286%
2024-10-16	3.1000	3.1000	3.1000	3.1000	-9.357%	1	48	-93.548%
2024-10-11	3.5000	3.5000	3.4200	3.4200	+0.588%	4	49	-94.152%
2024-10-10	3.4000	3.4000	3.4000	3.4000	+15.254%	1	47	-94.118%
2024-10-08	3.0500	3.0500	2.9500	2.9500	-11.940%	31	48	-93.220%
2024-10-02	3.3500	3.3500	3.3500	3.3500	-4.286%	1	17	-94.030%
2024-09-30	3.4800	3.5000	3.4800	3.5000	+16.667%	6	16	-94.286%
2024-09-16	3.0000	3.0000	3.0000	3.0000	0.000%	10	10	-93.333%