Dark

GT20270115C7
GT Jan 15 2027 7.00 Call (GT270115C00007000)
option OPRA

EOD

Jul 16, 2026

1.30+22.642%(+0.24)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.3000	1.3000	1.3000	1.3000	+22.642%	12	3,496	0.000%
2026-07-10	1.0600	1.0600	1.0600	1.0600	+10.417%	2	3,501	+22.642%
2026-07-09	0.9600	0.9600	0.9600	0.9600	-4.000%	2	3,502	+35.417%
2026-07-08	1.0500	1.0500	1.0000	1.0000	-14.530%	13	3,504	+30.000%
2026-07-07	1.1700	1.1700	1.1700	1.1700	-13.333%	1	3,508	+11.111%
2026-07-06	1.2000	1.3500	1.2000	1.3500	+50.000%	74	3,508	-3.704%
2026-07-02	0.9000	0.9500	0.9000	0.9000	0.000%	4	3,487	+44.444%
2026-07-01	0.9000	0.9000	0.9000	0.9000	-15.888%	1	3,487	+44.444%
2026-06-26	1.0500	1.1200	1.0500	1.0700	+28.916%	119	3,488	+21.495%
2026-06-24	0.7500	0.8800	0.7500	0.8300	+22.059%	127	3,559	+56.627%
2026-06-23	0.7000	0.7000	0.6500	0.6800	-9.333%	8	3,568	+91.176%
2026-06-22	0.7500	0.7500	0.7500	0.7500	-6.250%	50	3,564	+73.333%
2026-06-18	0.7600	0.8000	0.7600	0.8000	+45.455%	6	3,571	+62.500%
2026-06-17	0.8600	0.8600	0.5500	0.5500	-38.889%	30	3,571	+136.364%
2026-06-16	1.0800	1.0800	0.9000	0.9000	-10.891%	46	3,571	+44.444%
2026-06-15	1.1000	1.1500	1.0100	1.0100	+6.316%	47	3,530	+28.713%
2026-06-12	0.8500	0.9900	0.8000	0.9500	+33.803%	18	3,494	+36.842%
2026-06-11	0.5500	0.7100	0.5500	0.7100	+9.231%	50	3,490	+83.099%
2026-06-10	0.6500	0.6500	0.6500	0.6500	-4.412%	2	3,533	+100.000%
2026-06-08	0.6800	0.6800	0.6800	0.6800	+4.615%	1	3,535	+91.176%
2026-06-04	0.6500	0.6500	0.6500	0.6500	-13.333%	3	3,534	+100.000%
2026-06-03	0.7500	0.7500	0.7500	0.7500	+2.740%	2	3,531	+73.333%
2026-06-01	0.7300	0.7300	0.7300	0.7300	-8.750%	1	3,529	+78.082%
2026-05-28	0.8000	0.8000	0.8000	0.8000	-5.882%	10	3,528	+62.500%
2026-05-27	0.8500	0.8500	0.8500	0.8500	+13.333%	1	3,528	+52.941%
2026-05-26	0.7000	0.7700	0.7000	0.7500	+7.143%	271	3,529	+73.333%
2026-05-22	0.7500	0.7500	0.6500	0.7000	+16.667%	287	3,790	+85.714%
2026-05-21	0.6300	0.6300	0.6000	0.6000	+5.263%	12	3,513	+116.667%
2026-05-20	0.5800	0.6400	0.5600	0.5700	+9.615%	10	3,513	+128.070%
2026-05-19	0.5600	0.5600	0.5200	0.5200	-20.000%	8	3,522	+150.000%
2026-05-15	0.6500	0.6500	0.6500	0.6500	-7.143%	10	3,522	+100.000%
2026-05-14	0.7700	0.7700	0.7000	0.7000	+7.692%	26	3,522	+85.714%
2026-05-13	0.7000	0.7000	0.6500	0.6500	-9.722%	14	3,492	+100.000%
2026-05-12	0.8000	0.8000	0.7000	0.7200	-2.703%	14	3,492	+80.556%
2026-05-11	0.8000	0.8500	0.7400	0.7400	-26.000%	31	3,492	+75.676%
2026-05-08	1.1700	1.2600	1.0000	1.0000	-13.793%	84	3,473	+30.000%
2026-05-07	1.1500	1.1600	1.1300	1.1600	-27.500%	12	3,495	+12.069%
2026-05-06	1.6000	1.6000	1.6000	1.6000	+23.077%	4	3,488	-18.750%
2026-05-04	1.3000	1.3000	1.3000	1.3000	-6.475%	5	3,488	0.000%
2026-05-01	1.3900	1.3900	1.3900	1.3900	+3.731%	3	3,483	-6.475%
2026-04-28	1.5000	1.5000	1.3400	1.3400	-5.634%	4	3,483	-2.985%
2026-04-24	1.4200	1.4200	1.4200	1.4200	+2.899%	3	3,480	-8.451%
2026-04-23	1.3000	1.3800	1.3000	1.3800	-6.122%	8	3,483	-5.797%
2026-04-21	1.4500	1.4700	1.3600	1.4700	-2.000%	5	3,484	-11.565%
2026-04-20	1.5000	1.5000	1.5000	1.5000	+7.143%	1	3,484	-13.333%
2026-04-17	1.3300	1.4000	1.3300	1.4000	+21.739%	2	3,485	-7.143%
2026-04-16	1.1500	1.1500	1.1500	1.1500	-8.000%	14	3,486	+13.043%
2026-04-15	1.2500	1.2500	1.2000	1.2500	-6.716%	4	3,473	+4.000%
2026-04-14	1.3200	1.3400	1.3200	1.3400	-6.944%	12	3,470	-2.985%
2026-04-13	1.4400	1.4400	1.4400	1.4400	-4.000%	10	3,473	-9.722%
2026-04-10	1.4500	1.5000	1.4500	1.5000	0.000%	16	3,463	-13.333%
2026-04-09	1.2800	1.6000	1.2800	1.5000	0.000%	403	3,469	-13.333%
2026-04-08	1.4000	1.5000	1.3500	1.5000	+20.000%	59	3,069	-13.333%
2026-04-07	1.2000	1.2500	1.2000	1.2500	-2.344%	6	3,110	+4.000%
2026-04-06	1.3100	1.3100	1.2400	1.2800	+10.345%	43	3,110	+1.563%
2026-04-02	1.1600	1.1600	1.1600	1.1600	-10.769%	1	3,090	+12.069%
2026-04-01	1.3000	1.3500	1.3000	1.3000	+13.043%	362	3,090	0.000%
2026-03-31	1.1500	1.1500	1.1500	1.1500	-0.862%	2	2,917	+13.043%
2026-03-27	1.2500	1.2500	1.1600	1.1600	-6.452%	175	2,916	+12.069%
2026-03-26	1.2000	1.2500	1.2000	1.2400	+13.761%	372	2,775	+4.839%
2026-03-25	1.1500	1.1600	1.0900	1.0900	-0.909%	5	2,644	+19.266%
2026-03-23	1.0500	1.1000	1.0500	1.1000	+5.769%	9	2,642	+18.182%
2026-03-20	1.0000	1.0400	1.0000	1.0400	+4.000%	11	2,635	+25.000%
2026-03-19	1.1500	1.1500	1.0000	1.0000	-8.257%	22	2,634	+30.000%
2026-03-18	1.2000	1.2000	1.0900	1.0900	-12.800%	413	2,614	+19.266%
2026-03-17	1.4000	1.4000	1.2500	1.2500	-3.101%	8	2,613	+4.000%
2026-03-16	1.3000	1.3000	1.2000	1.2900	+3.200%	18	2,610	+0.775%
2026-03-13	1.4000	1.4000	1.2500	1.2500	-13.793%	192	2,610	+4.000%
2026-03-12	1.5000	1.5600	1.4200	1.4500	-9.375%	50	2,452	-10.345%
2026-03-11	1.6000	1.6000	1.5500	1.6000	+10.345%	5	2,440	-18.750%
2026-03-10	1.6500	1.6500	1.4500	1.4500	-8.805%	11	2,439	-10.345%
2026-03-09	1.5500	1.5900	1.4000	1.5900	-9.143%	17	2,438	-18.239%
2026-03-06	1.7000	1.8000	1.7000	1.7500	-2.778%	58	2,439	-25.714%
2026-03-05	1.9200	1.9200	1.8000	1.8000	-7.692%	3	2,437	-27.778%
2026-03-03	2.0000	2.0000	1.9500	1.9500	-7.143%	3	2,438	-33.333%
2026-03-02	2.1000	2.1000	2.1000	2.1000	-6.667%	1	2,438	-38.095%
2026-02-26	2.2500	2.2500	2.2500	2.2500	-16.667%	9	2,438	-42.222%
2026-02-23	2.6700	2.7000	2.6500	2.7000	-3.571%	3	2,438	-51.852%
2026-02-20	2.8000	2.8000	2.8000	2.8000	0.000%	1	2,439	-53.571%
2026-02-17	2.8000	2.8000	2.8000	2.8000	-15.152%	4	2,438	-53.571%
2026-02-12	3.4300	3.4900	3.3000	3.3000	+11.864%	17	2,438	-60.606%
2026-02-10	3.0000	3.0000	2.9500	2.9500	-26.250%	22	2,448	-55.932%
2026-02-05	3.9000	4.0000	3.9000	4.0000	0.000%	13	2,426	-67.500%
2026-02-04	3.8000	4.1100	3.8000	4.0000	+8.108%	189	2,426	-67.500%
2026-02-03	3.5000	3.7000	3.5000	3.7000	+10.448%	36	2,560	-64.865%
2026-02-02	3.3000	3.3500	3.3000	3.3500	+2.761%	2	2,582	-61.194%
2026-01-30	3.2600	3.2600	3.2600	3.2600	-4.118%	3	2,584	-60.123%
2026-01-27	3.4000	3.4000	3.4000	3.4000	+0.592%	1	2,584	-61.765%
2026-01-26	3.3800	3.3800	3.3800	3.3800	-2.029%	10	2,584	-61.538%
2026-01-22	3.3200	3.4500	3.3200	3.4500	+4.545%	11	2,584	-62.319%
2026-01-21	3.2200	3.3000	3.2000	3.3000	+10.000%	14	2,584	-60.606%
2026-01-16	3.0000	3.0000	3.0000	3.0000	-2.913%	100	2,634	-56.667%
2026-01-15	3.0900	3.0900	3.0900	3.0900	-14.167%	1	2,634	-57.929%
2026-01-14	3.6000	3.6000	3.6000	3.6000	+11.801%	3	2,633	-63.889%
2026-01-12	3.2600	3.2700	3.1800	3.2200	+7.333%	23	2,630	-59.627%
2026-01-07	3.0000	3.0000	3.0000	3.0000	-6.250%	2	2,630	-56.667%
2026-01-06	3.0000	3.2100	3.0000	3.2000	+18.519%	48	2,632	-59.375%
2026-01-02	2.7000	2.7000	2.7000	2.7000	-12.903%	1	2,639	-51.852%
2025-12-18	3.1000	3.1100	3.1000	3.1000	+3.333%	27	2,639	-58.065%
2025-12-17	2.9000	3.0000	2.9000	3.0000	+0.671%	9	2,655	-56.667%
2025-12-16	3.0000	3.0000	2.9800	2.9800	-4.487%	21	2,656	-56.376%
2025-12-15	3.1200	3.1200	3.1200	3.1200	+13.455%	5	2,655	-58.333%
2025-12-12	2.9800	2.9800	2.7500	2.7500	-8.027%	6	2,660	-52.727%
2025-12-11	3.0000	3.0000	2.9900	2.9900	-0.333%	32	2,659	-56.522%
2025-12-10	2.9000	3.0000	2.9000	3.0000	+20.482%	4	2,635	-56.667%
2025-12-04	2.4900	2.4900	2.4900	2.4900	-11.071%	5	2,633	-47.791%
2025-12-03	2.8900	2.9200	2.8000	2.8000	-1.754%	3	2,628	-53.571%
2025-12-02	2.9000	2.9000	2.8500	2.8500	-1.384%	9	2,629	-54.386%
2025-12-01	2.8500	2.8900	2.8500	2.8900	-0.345%	9	2,629	-55.017%
2025-11-28	2.3000	2.9500	2.3000	2.9000	+11.538%	29	2,620	-55.172%
2025-11-26	2.6000	2.6000	2.6000	2.6000	-3.346%	3	2,625	-50.000%
2025-11-25	2.7000	2.8000	2.6200	2.6900	+9.796%	64	2,625	-51.673%
2025-11-24	2.4500	2.4500	2.4500	2.4500	-0.407%	11	2,626	-46.939%
2025-11-21	2.2200	2.4600	2.2200	2.4600	+14.419%	18	2,619	-47.154%
2025-11-20	2.3000	2.3000	2.1500	2.1500	-6.522%	10	2,621	-39.535%
2025-11-19	2.3000	2.3000	2.3000	2.3000	+4.545%	20	2,621	-43.478%
2025-11-18	2.1200	2.2500	2.1200	2.2000	+7.317%	7	2,621	-40.909%
2025-11-17	2.2000	2.2000	2.0500	2.0500	+0.490%	15	2,622	-36.585%
2025-11-14	2.0500	2.0800	2.0000	2.0400	-7.273%	15	2,612	-36.275%
2025-11-12	1.8000	2.2000	1.8000	2.2000	+4.762%	26	2,615	-40.909%
2025-11-10	2.0000	2.1000	2.0000	2.1000	-8.696%	3	2,627	-38.095%
2025-11-06	2.3000	2.3000	2.1000	2.3000	-4.959%	77	2,628	-43.478%
2025-11-05	2.0000	2.6000	2.0000	2.4200	+12.558%	150	2,622	-46.281%
2025-11-04	2.0000	2.1500	1.6500	2.1500	+22.159%	3,656	2,610	-39.535%
2025-11-03	1.7500	1.8500	1.7500	1.7600	+0.571%	3,923	996	-26.136%
2025-10-31	1.7600	1.7600	1.7500	1.7500	-2.235%	2	996	-25.714%
2025-10-30	1.8000	1.8000	1.7900	1.7900	-10.500%	21	994	-27.374%
2025-10-29	2.0000	2.0000	2.0000	2.0000	+11.111%	5	975	-35.000%
2025-10-28	1.9100	1.9100	1.8000	1.8000	-5.263%	10	970	-27.778%
2025-10-27	1.9000	1.9000	1.8500	1.9000	-2.564%	12	974	-31.579%
2025-10-24	1.9000	1.9500	1.9000	1.9500	+5.405%	9	974	-33.333%
2025-10-23	1.9000	2.0000	1.8300	1.8500	+2.778%	30	982	-29.730%
2025-10-22	2.0000	2.0000	1.8000	1.8000	-5.263%	2	1,002	-27.778%
2025-10-21	1.9000	1.9000	1.7500	1.9000	+6.742%	41	1,002	-31.579%
2025-10-20	1.7500	1.7800	1.7000	1.7800	+11.250%	16	1,040	-26.966%
2025-10-17	1.7000	1.7500	1.6000	1.6000	-5.882%	17	1,046	-18.750%
2025-10-16	1.6000	1.8000	1.6000	1.7000	+3.659%	14	1,033	-23.529%
2025-10-15	1.7000	1.8000	1.6400	1.6400	-0.606%	36	1,023	-20.732%
2025-10-14	1.6000	1.7500	1.6000	1.6500	+3.125%	100	993	-21.212%
2025-10-13	1.8000	1.8500	1.6000	1.6000	-5.882%	58	893	-18.750%
2025-10-10	1.9200	1.9500	1.7000	1.7000	-10.526%	39	857	-23.529%
2025-10-09	2.0000	2.0000	1.8700	1.9000	-8.654%	18	829	-31.579%
2025-10-08	2.0800	2.1000	2.0000	2.0800	+2.970%	11	811	-37.500%
2025-10-07	2.1100	2.1500	2.0200	2.0200	-6.047%	41	791	-35.644%
2025-10-06	2.3500	2.3500	2.1500	2.1500	-8.511%	14	791	-39.535%
2025-10-03	2.4000	2.4600	2.3500	2.3500	+9.302%	50	781	-44.681%
2025-10-02	2.1500	2.2400	2.1200	2.1500	+2.381%	32	752	-39.535%
2025-10-01	2.2000	2.2000	2.1000	2.1000	0.000%	30	734	-38.095%
2025-09-30	2.1500	2.1500	2.0500	2.1000	0.000%	32	708	-38.095%
2025-09-29	2.2000	2.2000	2.0900	2.1000	-10.256%	177	679	-38.095%
2025-09-26	2.3800	2.3800	2.3400	2.3400	-0.426%	2	502	-44.444%
2025-09-25	2.3500	2.3900	2.3200	2.3500	-6.000%	9	501	-44.681%
2025-09-24	2.5400	2.5400	2.5000	2.5000	-8.425%	3	502	-48.000%
2025-09-23	2.6900	2.7300	2.6900	2.7300	+0.738%	5	500	-52.381%
2025-09-22	2.7500	2.7500	2.7100	2.7100	+0.370%	2	505	-52.030%
2025-09-19	2.7000	2.7000	2.7000	2.7000	-5.263%	20	504	-51.852%
2025-09-18	2.8400	2.8500	2.8400	2.8500	+1.786%	4	485	-54.386%
2025-09-17	2.8000	2.8000	2.8000	2.8000	-0.356%	3	485	-53.571%
2025-09-16	2.7500	2.8100	2.7500	2.8100	-1.404%	3	488	-53.737%
2025-09-15	2.8500	2.8500	2.8500	2.8500	+4.396%	1	489	-54.386%
2025-09-11	2.7300	2.7300	2.7300	2.7300	-3.873%	1	488	-52.381%
2025-09-08	2.8000	2.8400	2.8000	2.8400	+3.273%	3	489	-54.225%
2025-09-05	2.7500	2.7500	2.7500	2.7500	+1.852%	1	490	-52.727%
2025-09-02	2.7000	2.7000	2.7000	2.7000	-3.571%	4	489	-51.852%
2025-08-29	2.8000	2.8000	2.8000	2.8000	0.000%	1	484	-53.571%
2025-08-27	2.8000	2.8000	2.8000	2.8000	-2.098%	2	484	-53.571%
2025-08-25	2.8400	2.9000	2.8300	2.8600	+12.157%	8	484	-54.545%
2025-08-20	2.6500	2.6500	2.5500	2.5500	-11.458%	7	478	-49.020%
2025-08-19	2.8800	2.8800	2.8800	2.8800	+4.727%	2	474	-54.861%
2025-08-18	2.7500	2.7500	2.7500	2.7500	-3.846%	10	472	-52.727%
2025-08-15	2.8100	2.8700	2.8100	2.8600	-2.389%	4	462	-54.545%
2025-08-13	2.9300	2.9300	2.9300	2.9300	+8.519%	1	460	-55.631%
2025-08-12	2.6300	2.7500	2.6300	2.7000	-3.571%	3	459	-51.852%
2025-08-11	2.8000	3.2000	2.8000	2.8000	-0.356%	9	456	-53.571%
2025-08-08	2.7500	3.0000	2.6500	2.8100	-31.127%	95	448	-53.737%
2025-08-06	4.0800	4.0800	4.0800	4.0800	+0.741%	10	357	-68.137%
2025-08-05	4.0500	4.0500	4.0500	4.0500	-7.323%	1	347	-67.901%
2025-07-30	4.3700	4.3700	4.3700	4.3700	-7.021%	2	346	-70.252%
2025-07-16	4.7000	4.7000	4.7000	4.7000	-4.082%	20	344	-72.340%
2025-07-03	4.9000	4.9000	4.9000	4.9000	+15.294%	5	329	-73.469%
2025-06-23	4.2500	4.2500	4.2500	4.2500	-3.409%	12	329	-69.412%
2025-06-20	4.4000	4.4000	4.4000	4.4000	-2.222%	44	317	-70.455%
2025-06-17	4.6000	4.6000	4.5000	4.5000	-5.063%	44	295	-71.111%
2025-06-16	4.8000	4.8000	4.7400	4.7400	-1.250%	15	261	-72.574%
2025-06-06	4.8000	4.8000	4.8000	4.8000	-12.727%	20	256	-72.917%
2025-05-30	5.5000	5.5000	5.5000	5.5000	+5.566%	20	246	-76.364%
2025-05-22	5.1000	5.2100	5.1000	5.2100	+7.423%	4	236	-75.048%
2025-05-21	4.8500	4.8500	4.8500	4.8500	-0.411%	20	240	-73.196%
2025-05-16	4.8700	4.8700	4.8700	4.8700	-4.510%	6	236	-73.306%
2025-05-15	5.1000	5.1000	5.1000	5.1000	-3.955%	5	236	-74.510%
2025-05-14	5.3100	5.3100	5.3100	5.3100	+4.118%	1	231	-75.518%
2025-05-12	5.1000	5.1000	5.1000	5.1000	+2.000%	2	232	-74.510%
2025-05-09	5.0000	5.0000	5.0000	5.0000	-1.961%	6	234	-74.000%
2025-05-06	5.1000	5.1000	5.1000	5.1000	+8.511%	38	232	-74.510%
2025-04-23	4.7000	4.7000	4.7000	4.7000	0.000%	2	230	-72.340%
2025-04-22	4.7000	4.7000	4.7000	4.7000	+30.556%	5	232	-72.340%
2025-04-07	3.6000	3.6000	3.6000	3.6000	-17.051%	5	237	-63.889%
2025-04-04	4.4000	4.4000	4.1800	4.3400	-6.263%	32	232	-70.046%
2025-04-03	4.7000	4.7000	4.5300	4.6300	+25.135%	83	232	-71.922%
2025-04-02	3.7000	3.7000	3.7000	3.7000	+2.778%	1	301	-64.865%
2025-04-01	3.6000	3.6000	3.6000	3.6000	+0.559%	4	300	-63.889%
2025-03-31	3.6000	3.6300	3.5800	3.5800	+5.294%	4	296	-63.687%
2025-03-28	3.6000	3.6000	3.4000	3.4000	-8.108%	30	294	-61.765%
2025-03-27	3.7000	3.7000	3.7000	3.7000	-4.393%	5	279	-64.865%
2025-03-20	3.8600	3.8700	3.8600	3.8700	+6.027%	5	274	-66.408%
2025-03-19	3.6500	3.6500	3.6500	3.6500	-8.750%	1	270	-64.384%
2025-03-12	3.9500	4.0000	3.9500	4.0000	0.000%	2	271	-67.500%
2025-03-11	3.8700	4.0000	3.7300	4.0000	-5.660%	5	272	-67.500%
2025-03-10	4.2400	4.2400	4.2400	4.2400	+28.485%	1	277	-69.340%
2025-03-05	3.3000	3.3000	3.3000	3.3000	-12.000%	3	276	-60.606%
2025-03-03	3.7500	3.7500	3.7500	3.7500	-16.667%	2	273	-65.333%
2025-02-18	4.5000	4.5000	4.5000	4.5000	+7.143%	1	273	-71.111%
2025-02-14	4.2000	4.2000	4.2000	4.2000	+35.484%	2	274	-69.048%
2025-02-13	3.1000	3.1000	3.1000	3.1000	-3.125%	1	273	-58.065%
2025-02-10	3.2000	3.2000	3.2000	3.2000	-4.192%	5	273	-59.375%
2025-02-07	3.3400	3.3400	3.3400	3.3400	+1.212%	2	268	-61.078%
2025-02-03	3.5000	3.5000	3.1300	3.3000	-11.528%	32	267	-60.606%
2025-01-31	3.9000	3.9000	3.7300	3.7300	-5.570%	22	235	-65.147%
2025-01-30	3.9500	3.9500	3.9500	3.9500	+1.023%	10	224	-67.089%
2025-01-29	3.9000	3.9100	3.9000	3.9100	+20.679%	5	214	-66.752%
2025-01-28	3.7000	3.8100	3.2400	3.2400	-14.961%	20	209	-59.877%
2025-01-27	3.9500	3.9500	3.8000	3.8100	-4.750%	10	189	-65.879%
2025-01-24	4.0000	4.0500	3.9400	4.0000	+4.439%	116	179	-67.500%
2025-01-23	3.8500	3.9000	3.8000	3.8300	-4.250%	27	122	-66.057%
2025-01-21	4.0000	4.0000	4.0000	4.0000	+17.647%	1	95	-67.500%
2025-01-10	3.4000	3.4000	3.4000	3.4000	-5.556%	40	95	-61.765%
2025-01-08	3.5100	3.6000	3.5100	3.6000	0.000%	2	73	-63.889%
2024-12-26	3.6000	3.6000	3.6000	3.6000	+12.500%	1	73	-63.889%
2024-12-23	3.2000	3.2000	3.2000	3.2000	-3.030%	1	72	-59.375%
2024-12-20	3.3500	3.3500	3.3000	3.3000	-1.493%	4	73	-60.606%
2024-12-19	3.5000	3.5000	3.3500	3.3500	-10.667%	2	71	-61.194%
2024-12-18	3.7000	3.7500	3.7000	3.7500	-15.350%	21	69	-65.333%
2024-12-13	4.4300	4.4300	4.4300	4.4300	+5.476%	2	48	-70.655%
2024-11-11	4.2000	4.2000	4.2000	4.2000	-1.176%	1	47	-69.048%
2024-11-06	4.2500	4.2500	4.2500	4.2500	+18.056%	1	48	-69.412%
2024-11-05	3.6000	3.6000	3.6000	3.6000	+20.000%	1	49	-63.889%
2024-10-31	3.0000	3.0000	3.0000	3.0000	-14.286%	1	50	-56.667%
2024-10-18	3.5000	3.5000	3.5000	3.5000	+12.903%	2	49	-62.857%
2024-10-16	3.1000	3.1000	3.1000	3.1000	-9.357%	1	48	-58.065%
2024-10-11	3.5000	3.5000	3.4200	3.4200	+0.588%	4	49	-61.988%
2024-10-10	3.4000	3.4000	3.4000	3.4000	+15.254%	1	47	-61.765%
2024-10-08	3.0500	3.0500	2.9500	2.9500	-11.940%	31	48	-55.932%
2024-10-02	3.3500	3.3500	3.3500	3.3500	-4.286%	1	17	-61.194%
2024-09-30	3.4800	3.5000	3.4800	3.5000	+16.667%	6	16	-62.857%
2024-09-16	3.0000	3.0000	3.0000	3.0000	0.000%	10	10	-56.667%