Dark

GT20270115C3
GT Jan 15 2027 3.00 Call (GT270115C00003000)
option OPRA

Inactive

Sep 1, 2026

3.35-10.188%(-0.38)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	3.3500	3.3500	3.3500	3.3500	-10.188%	10	133	0.000%
2026-08-07	3.7300	3.7300	3.7300	3.7300	-12.235%	1	133	-10.188%
2026-07-16	4.1500	4.2500	4.1500	4.2500	+3.659%	2	133	-21.176%
2026-07-15	4.1000	4.1000	4.1000	4.1000	+4.859%	27	133	-18.293%
2026-07-10	3.9100	3.9100	3.9100	3.9100	+5.676%	2	160	-14.322%
2026-07-08	3.7000	3.7000	3.7000	3.7000	-11.905%	2	162	-9.459%
2026-07-06	4.2000	4.2000	4.2000	4.2000	+14.441%	10	160	-20.238%
2026-07-01	3.6700	3.6700	3.6700	3.6700	-3.421%	1	160	-8.719%
2026-06-29	3.8000	3.8000	3.8000	3.8000	+16.208%	1	160	-11.842%
2026-06-18	3.2700	3.2700	3.2700	3.2700	-9.167%	1	159	+2.446%
2026-06-16	3.6000	3.6000	3.6000	3.6000	-6.494%	1	159	-6.944%
2026-06-15	3.8000	3.8500	3.8000	3.8500	+37.500%	20	160	-12.987%
2026-05-19	2.8000	2.8000	2.8000	2.8000	-7.591%	2	180	+19.643%
2026-05-13	3.0300	3.0300	3.0300	3.0300	-1.942%	5	178	+10.561%
2026-05-12	3.0900	3.0900	3.0900	3.0900	-3.438%	1	174	+8.414%
2026-05-11	3.2000	3.2000	3.2000	3.2000	-30.435%	10	174	+4.688%
2026-05-06	4.6000	4.6000	4.6000	4.6000	+6.977%	3	164	-27.174%
2026-04-28	4.3200	4.3200	4.3000	4.3000	0.000%	30	165	-22.093%
2026-04-24	4.3000	4.3000	4.3000	4.3000	0.000%	5	155	-22.093%
2026-04-22	4.3000	4.3000	4.3000	4.3000	+10.256%	5	150	-22.093%
2026-04-15	3.9000	3.9000	3.9000	3.9000	-10.550%	10	155	-14.103%
2026-04-10	4.3600	4.3600	4.3600	4.3600	+4.306%	5	165	-23.165%
2026-04-09	4.1800	4.1800	4.1800	4.1800	-2.791%	30	160	-19.856%
2026-04-08	4.3000	4.3000	4.3000	4.3000	+11.688%	10	190	-22.093%
2026-03-27	3.8000	3.8500	3.8000	3.8500	+10.000%	2	200	-12.987%
2026-03-24	3.5000	3.5000	3.5000	3.5000	+6.061%	1	200	-4.286%
2026-03-20	3.6000	3.6000	3.3000	3.3000	-5.714%	8	200	+1.515%
2026-03-19	3.5000	3.5000	3.5000	3.5000	-1.130%	1	194	-4.286%
2026-03-18	3.8000	3.8000	3.5400	3.5400	-15.714%	59	193	-5.367%
2026-03-17	4.2000	4.2000	4.2000	4.2000	+7.692%	1	136	-20.238%
2026-03-16	3.9300	3.9400	3.9000	3.9000	-9.302%	15	135	-14.103%
2026-03-12	4.3000	4.3000	4.3000	4.3000	-2.494%	1	127	-22.093%
2026-03-10	4.4100	4.4100	4.4100	4.4100	+5.000%	2	127	-24.036%
2026-03-09	4.2000	4.2000	4.2000	4.2000	-33.858%	12	128	-20.238%
2026-02-11	6.3500	6.3500	6.3500	6.3500	+4.613%	9	128	-47.244%
2026-02-10	6.0700	6.0700	6.0700	6.0700	-8.030%	1	128	-44.811%
2026-02-02	6.5500	6.6000	6.5500	6.6000	-0.901%	2	128	-49.242%
2026-01-27	6.6600	6.6600	6.6600	6.6600	+5.213%	1	128	-49.700%
2026-01-07	6.5000	6.5000	6.3300	6.3300	+20.114%	2	128	-47.077%
2025-11-21	5.2700	5.2700	5.2700	5.2700	+9.792%	1	128	-36.433%
2025-11-14	4.8000	4.8000	4.8000	4.8000	-4.573%	1	127	-30.208%
2025-11-05	5.0000	5.0300	5.0000	5.0300	+0.600%	3	127	-33.400%
2025-10-27	5.0000	5.0000	5.0000	5.0000	+21.951%	1	127	-33.000%
2025-10-17	4.1000	4.1000	4.1000	4.1000	0.000%	2	127	-18.293%
2025-10-16	4.1100	4.2600	4.1000	4.1000	-18.327%	102	125	-18.293%
2025-10-13	4.1200	5.0200	4.1000	5.0200	+9.847%	114	141	-33.267%
2025-10-09	4.5700	4.5700	4.5700	4.5700	-2.766%	2	40	-26.696%
2025-10-07	4.7000	4.7000	4.7000	4.7000	-0.424%	1	37	-28.723%
2025-09-29	4.7600	4.7600	4.7200	4.7200	-17.338%	2	37	-29.025%
2025-09-19	5.6500	5.7100	5.6500	5.7100	-1.552%	13	36	-41.331%
2025-09-18	5.8500	5.8500	5.8000	5.8000	+0.173%	11	29	-42.241%
2025-09-16	5.7900	5.7900	5.7900	5.7900	-0.172%	3	19	-42.142%
2025-09-15	5.7100	5.8000	5.7100	5.8000	+0.520%	6	17	-42.241%
2025-09-11	5.8000	5.8000	5.6900	5.7700	-0.517%	12	23	-41.941%
2025-09-08	5.5000	5.8000	5.5000	5.8000	0.000%	6	23	-42.241%
2025-08-22	5.8000	5.8000	5.8000	5.8000	+2.837%	2	26	-42.241%
2025-08-18	5.5800	5.6400	5.5600	5.6400	+0.178%	8	24	-40.603%
2025-08-12	5.6400	5.6400	5.6300	5.6300	-28.553%	3	17	-40.497%
2025-07-02	7.8800	7.8800	7.8800	7.8800	-3.902%	1	15	-57.487%
2025-06-03	8.2000	8.2000	8.2000	8.2000	-2.959%	3	16	-59.146%
2025-05-15	8.2500	8.4500	8.2500	8.4500	+0.237%	3	16	-60.355%
2025-05-09	8.4300	8.4300	8.4300	8.4300	+0.958%	2	18	-60.261%
2025-05-08	8.6000	8.6000	8.3500	8.3500	+1.212%	2	18	-59.880%
2025-04-29	8.2500	8.2500	8.2500	8.2500	+7.143%	1	19	-59.394%
2025-04-22	7.7000	7.7000	7.7000	7.7000	+6.944%	2	20	-56.494%
2025-04-21	7.2000	7.2000	7.2000	7.2000	+4.348%	2	21	-53.472%
2025-04-17	6.9000	6.9000	6.9000	6.9000	+2.985%	2	25	-51.449%
2025-03-20	6.7000	6.7000	6.7000	6.7000	+1.979%	2	25	-50.000%
2025-03-13	6.5700	6.5700	6.5700	6.5700	-9.629%	1	24	-49.011%
2025-02-21	7.2700	7.2700	7.2700	7.2700	+27.544%	4	24	-53.920%
2025-02-03	5.7000	5.7000	5.7000	5.7000	-7.166%	1	25	-41.228%
2025-01-14	6.1400	6.1400	6.1400	6.1400	-2.073%	2	25	-45.440%
2025-01-13	6.2700	6.2700	6.2700	6.2700	+4.500%	2	25	-46.571%
2025-01-10	6.0000	6.0000	6.0000	6.0000	-3.382%	4	24	-44.167%
2025-01-07	6.2100	6.2100	6.2100	6.2100	-23.333%	4	24	-46.055%
2024-11-29	8.1000	8.1000	8.1000	8.1000	+14.085%	4	20	-58.642%
2024-11-06	7.1000	7.1000	7.1000	7.1000	+25.664%	2	22	-52.817%
2024-10-16	5.6500	5.6500	5.6500	5.6500	-2.586%	2	20	-40.708%
2024-10-03	5.8000	5.8000	5.8000	5.8000	0.000%	2	18	-42.241%
2024-10-02	5.8000	5.8000	5.8000	5.8000	-1.695%	2	16	-42.241%
2024-10-01	5.9000	5.9000	5.9000	5.9000	-1.667%	4	14	-43.220%
2024-09-27	6.0000	6.0000	6.0000	6.0000	+9.091%	18	10	-44.167%
2024-09-23	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-39.091%