Dark

GT20270115C20
GT Jan 15 2027 20.00 Call (GT270115C00020000)
option OPRA

Inactive

Jul 2, 2026

0.0200-60.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0100	0.0200	0.0100	0.0200	-60.000%	2	2,156	0.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,154	-60.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	40	2,154	-60.000%
2026-05-29	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,114	-60.000%
2026-05-19	0.0500	0.0500	0.0500	0.0500	0.000%	100	2,116	-60.000%
2026-05-14	0.0500	0.0500	0.0500	0.0500	-16.667%	24	2,016	-60.000%
2026-05-11	0.0500	0.0600	0.0500	0.0600	+20.000%	25	2,040	-66.667%
2026-05-07	0.0500	0.0500	0.0500	0.0500	-37.500%	9	2,035	-60.000%
2026-05-05	0.0800	0.0800	0.0800	0.0800	-20.000%	101	2,044	-75.000%
2026-04-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,944	-80.000%
2026-04-20	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,944	-80.000%
2026-04-16	0.0500	0.0500	0.0500	0.0500	-16.667%	3	1,943	-60.000%
2026-03-27	0.0600	0.0600	0.0600	0.0600	+20.000%	10	1,946	-66.667%
2026-03-19	0.1000	0.1000	0.0500	0.0500	-50.000%	18	1,956	-60.000%
2026-03-18	0.1000	0.1000	0.1000	0.1000	+100.000%	4	1,959	-80.000%
2026-03-17	0.0500	0.0500	0.0500	0.0500	0.000%	7	1,958	-60.000%
2026-03-16	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,965	-60.000%
2026-03-10	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,965	-71.429%
2026-03-09	0.0800	0.0800	0.0800	0.0800	-38.462%	5	1,965	-75.000%
2026-03-05	0.1300	0.1300	0.1300	0.1300	+30.000%	1	1,962	-84.615%
2026-03-04	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,962	-80.000%
2026-03-03	0.1000	0.1000	0.1000	0.1000	0.000%	11	1,961	-80.000%
2026-02-27	0.1000	0.1000	0.1000	0.1000	0.000%	21	1,963	-80.000%
2026-02-26	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,981	-80.000%
2026-02-25	0.1000	0.1000	0.1000	0.1000	-9.091%	22	1,958	-80.000%
2026-02-24	0.1500	0.1500	0.1100	0.1100	0.000%	2	1,958	-81.818%
2026-02-23	0.1000	0.1100	0.1000	0.1100	+57.143%	8	1,956	-81.818%
2026-02-20	0.0700	0.0700	0.0700	0.0700	-46.154%	10	1,947	-71.429%
2026-02-19	0.1200	0.1300	0.1200	0.1300	-27.778%	30	1,937	-84.615%
2026-02-12	0.2000	0.2000	0.1800	0.1800	+38.462%	2	1,907	-88.889%
2026-02-11	0.1300	0.1300	0.1300	0.1300	-35.000%	1	1,905	-84.615%
2026-02-10	0.1500	0.2000	0.1000	0.2000	-23.077%	30	1,905	-90.000%
2026-02-09	0.2400	0.2600	0.2400	0.2600	+4.000%	12	1,901	-92.308%
2026-02-05	0.3000	0.3000	0.2000	0.2500	-3.846%	32	1,907	-92.000%
2026-02-04	0.2400	0.2600	0.2400	0.2600	+23.810%	28	1,936	-92.308%
2026-02-03	0.2100	0.2100	0.2100	0.2100	+5.000%	25	1,948	-90.476%
2026-01-29	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,923	-90.000%
2026-01-28	0.2000	0.2000	0.2000	0.2000	0.000%	30	1,925	-90.000%
2026-01-26	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,934	-90.000%
2026-01-22	0.2000	0.2000	0.2000	0.2000	+33.333%	20	1,932	-90.000%
2026-01-21	0.2000	0.2000	0.1500	0.1500	-25.000%	31	1,952	-86.667%
2026-01-16	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,922	-90.000%
2026-01-15	0.2000	0.2000	0.2000	0.2000	+5.263%	8	1,922	-90.000%
2026-01-12	0.1900	0.1900	0.1900	0.1900	+26.667%	2	1,922	-89.474%
2026-01-02	0.2000	0.2000	0.1500	0.1500	+50.000%	13	1,920	-86.667%
2025-12-26	0.1000	0.1000	0.1000	0.1000	-33.333%	14	1,913	-80.000%
2025-12-23	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,927	-86.667%
2025-12-19	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,925	-90.000%
2025-12-18	0.2000	0.2000	0.2000	0.2000	0.000%	9	1,923	-90.000%
2025-12-17	0.1700	0.2000	0.1700	0.2000	-20.000%	30	1,914	-90.000%
2025-12-11	0.2500	0.2500	0.2500	0.2500	+25.000%	2	1,919	-92.000%
2025-12-08	0.2000	0.2000	0.2000	0.2000	-16.667%	35	1,917	-90.000%
2025-12-03	0.2400	0.2400	0.2100	0.2400	+4.348%	120	1,952	-91.667%
2025-12-02	0.2400	0.2400	0.2300	0.2300	+4.545%	14	2,072	-91.304%
2025-11-28	0.2200	0.2200	0.2200	0.2200	+10.000%	1	2,060	-90.909%
2025-11-26	0.2500	0.2500	0.2000	0.2000	0.000%	502	1,707	-90.000%
2025-11-25	0.2000	0.2000	0.2000	0.2000	+25.000%	41	1,707	-90.000%
2025-11-24	0.1600	0.1600	0.1600	0.1600	-20.000%	39	1,748	-87.500%
2025-11-20	0.1800	0.2000	0.1800	0.2000	0.000%	7	1,771	-90.000%
2025-11-18	0.2000	0.2000	0.2000	0.2000	+33.333%	5	1,767	-90.000%
2025-11-17	0.1100	0.1500	0.1000	0.1500	0.000%	33	1,762	-86.667%
2025-11-14	0.1500	0.1500	0.1500	0.1500	0.000%	4	1,786	-86.667%
2025-11-13	0.1500	0.1500	0.1500	0.1500	0.000%	4	1,788	-86.667%
2025-11-12	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,784	-86.667%
2025-11-06	0.1500	0.1500	0.1500	0.1500	-25.000%	6	1,786	-86.667%
2025-11-05	0.1500	0.2000	0.1500	0.2000	+11.111%	11	1,792	-90.000%
2025-11-04	0.1500	0.1800	0.1400	0.1800	+20.000%	134	1,797	-88.889%
2025-11-03	0.4000	0.4000	0.1500	0.1500	-6.250%	37	1,661	-86.667%
2025-10-31	0.1200	0.1700	0.1100	0.1600	+6.667%	12	1,661	-87.500%
2025-10-30	0.1500	0.2000	0.1500	0.1500	-11.765%	142	1,661	-86.667%
2025-10-29	0.1700	0.1700	0.1700	0.1700	0.000%	10	1,621	-88.235%
2025-10-28	0.1500	0.1700	0.1400	0.1700	+13.333%	67	1,611	-88.235%
2025-10-27	0.1500	0.1800	0.1200	0.1500	0.000%	436	1,109	-86.667%
2025-10-24	0.1000	0.2000	0.0900	0.1500	+25.000%	595	1,109	-86.667%
2025-10-23	0.0800	0.1200	0.0800	0.1200	-20.000%	2	692	-83.333%
2025-10-20	0.1500	0.1500	0.1500	0.1500	0.000%	5	692	-86.667%
2025-10-16	0.1500	0.1500	0.1500	0.1500	+25.000%	1	692	-86.667%
2025-10-15	0.1000	0.1200	0.0800	0.1200	-7.692%	63	691	-83.333%
2025-10-09	0.2000	0.2000	0.1000	0.1300	-13.333%	259	696	-84.615%
2025-10-03	0.1500	0.1500	0.1500	0.1500	+7.143%	25	570	-86.667%
2025-10-02	0.1400	0.1400	0.1400	0.1400	0.000%	25	570	-85.714%
2025-10-01	0.2000	0.2000	0.1400	0.1400	+16.667%	15	553	-85.714%
2025-09-29	0.1200	0.1200	0.1200	0.1200	-7.692%	2	548	-83.333%
2025-09-26	0.1300	0.1700	0.1300	0.1300	0.000%	4	548	-84.615%
2025-09-25	0.1500	0.1500	0.1300	0.1300	+30.000%	4	549	-84.615%
2025-09-23	0.1000	0.1000	0.1000	0.1000	-33.333%	2	549	-80.000%
2025-09-22	0.1500	0.1500	0.1500	0.1500	0.000%	3	551	-86.667%
2025-09-19	0.1300	0.1500	0.1300	0.1500	0.000%	120	551	-86.667%
2025-09-18	0.1500	0.1500	0.1500	0.1500	-25.000%	10	451	-86.667%
2025-09-17	0.2000	0.2000	0.2000	0.2000	+33.333%	3	451	-90.000%
2025-09-15	0.1600	0.1600	0.1500	0.1500	0.000%	5	451	-86.667%
2025-09-12	0.1500	0.1500	0.1500	0.1500	-16.667%	15	454	-86.667%
2025-09-11	0.1800	0.1800	0.1800	0.1800	-10.000%	1	454	-88.889%
2025-09-05	0.2000	0.2000	0.2000	0.2000	+33.333%	10	453	-90.000%
2025-08-28	0.1500	0.1500	0.1500	0.1500	-16.667%	101	453	-86.667%
2025-08-26	0.2000	0.2000	0.1500	0.1800	+20.000%	12	353	-88.889%
2025-08-21	0.1500	0.1500	0.1500	0.1500	-16.667%	2	353	-86.667%
2025-08-20	0.1800	0.1800	0.1800	0.1800	-10.000%	100	353	-88.889%
2025-08-19	0.2000	0.2000	0.2000	0.2000	+33.333%	1	342	-90.000%
2025-08-15	0.1500	0.1500	0.1500	0.1500	-25.000%	10	342	-86.667%
2025-08-14	0.2000	0.2000	0.1900	0.2000	+17.647%	51	342	-90.000%
2025-08-13	0.1700	0.1700	0.1700	0.1700	+13.333%	10	315	-88.235%
2025-08-12	0.1500	0.1500	0.1500	0.1500	0.000%	20	315	-86.667%
2025-08-08	0.2500	0.2500	0.1500	0.1500	-62.500%	26	295	-86.667%
2025-08-06	0.4000	0.4000	0.4000	0.4000	0.000%	2	296	-95.000%
2025-08-01	0.4000	0.4000	0.4000	0.4000	-34.426%	10	294	-95.000%
2025-07-28	0.4500	0.6400	0.4500	0.6100	-6.154%	16	284	-96.721%
2025-07-23	0.6500	0.6500	0.6500	0.6500	+30.000%	25	282	-96.923%
2025-07-22	0.5000	0.5000	0.5000	0.5000	0.000%	1	282	-96.000%
2025-07-21	0.5000	0.5100	0.5000	0.5000	-9.091%	40	283	-96.000%
2025-07-18	0.5500	0.5500	0.5500	0.5500	-5.172%	1	264	-96.364%
2025-07-17	0.5800	0.5800	0.5800	0.5800	-10.769%	1	263	-96.552%
2025-07-11	0.7000	0.7000	0.6500	0.6500	0.000%	11	262	-96.923%
2025-07-03	0.6500	0.6500	0.6500	0.6500	+27.451%	14	265	-96.923%
2025-07-01	0.5100	0.5100	0.5100	0.5100	+2.000%	10	265	-96.078%
2025-06-30	0.5000	0.5000	0.5000	0.5000	0.000%	10	265	-96.000%
2025-06-26	0.5100	0.5100	0.5000	0.5000	+2.041%	11	255	-96.000%
2025-06-18	0.5000	0.5000	0.4900	0.4900	-19.672%	24	225	-95.918%
2025-06-17	0.6000	0.6100	0.5400	0.6100	+19.608%	12	225	-96.721%
2025-06-16	0.6000	0.6000	0.5100	0.5100	-31.081%	30	214	-96.078%
2025-06-12	0.7400	0.7400	0.7400	0.7400	-17.778%	1	189	-97.297%
2025-06-10	0.9500	0.9500	0.8700	0.9000	+2.273%	29	190	-97.778%
2025-06-09	0.9300	0.9300	0.8800	0.8800	+35.385%	4	174	-97.727%
2025-06-05	0.6500	0.6500	0.6500	0.6500	-7.143%	2	170	-96.923%
2025-06-04	0.7400	0.7400	0.7000	0.7000	-6.667%	21	168	-97.143%
2025-06-03	0.7500	0.7500	0.7500	0.7500	+2.740%	2	149	-97.333%
2025-06-02	0.7300	0.7300	0.7300	0.7300	-18.889%	1	147	-97.260%
2025-05-28	0.9000	0.9000	0.9000	0.9000	+28.571%	25	146	-97.778%
2025-05-23	0.7500	0.8500	0.7000	0.7000	-6.667%	16	169	-97.143%
2025-05-22	0.7500	0.7500	0.7500	0.7500	+25.000%	2	169	-97.333%
2025-05-19	0.6000	0.7500	0.6000	0.6000	0.000%	16	167	-96.667%
2025-05-16	0.6000	0.6000	0.6000	0.6000	-7.692%	6	157	-96.667%
2025-05-15	0.7000	0.7000	0.6500	0.6500	-9.722%	15	157	-96.923%
2025-05-14	0.7500	0.7500	0.7200	0.7200	+2.857%	7	157	-97.222%
2025-05-13	0.7200	0.7500	0.6900	0.7000	-6.667%	31	157	-97.143%
2025-05-09	0.8200	0.8200	0.7500	0.7500	+4.167%	4	153	-97.333%
2025-04-24	0.7200	0.7200	0.7200	0.7200	+5.882%	4	151	-97.222%
2025-04-16	0.6600	0.6800	0.6200	0.6800	-2.857%	5	147	-97.059%
2025-04-03	0.5500	0.7400	0.5500	0.7000	+59.091%	27	142	-97.143%
2025-03-31	0.4400	0.4400	0.4400	0.4400	-37.143%	1	125	-95.455%
2025-03-11	0.7000	0.7000	0.7000	0.7000	+7.692%	1	125	-97.143%
2025-03-10	0.6600	0.6600	0.6500	0.6500	+3.175%	3	125	-96.923%
2025-02-27	0.6000	0.6300	0.6000	0.6300	-21.250%	4	122	-96.825%
2025-02-21	0.8000	0.8000	0.8000	0.8000	-11.111%	2	118	-97.500%
2025-02-19	0.9000	0.9000	0.9000	0.9000	+15.385%	15	118	-97.778%
2025-02-18	0.7800	0.7800	0.7800	0.7800	+30.000%	1	133	-97.436%
2025-02-14	0.5300	0.6000	0.5000	0.6000	+25.000%	148	59	-96.667%
2025-01-27	0.5500	0.5500	0.4800	0.4800	-7.692%	10	59	-95.833%
2025-01-24	0.5200	0.5200	0.5200	0.5200	-5.455%	2	49	-96.154%
2025-01-22	0.5500	0.5500	0.5500	0.5500	0.000%	4	49	-96.364%
2025-01-21	0.6000	0.6000	0.5500	0.5500	-1.786%	11	47	-96.364%
2025-01-10	0.5600	0.5600	0.5600	0.5600	+12.000%	50	36	-96.429%
2025-01-08	0.4700	0.5000	0.4700	0.5000	-9.091%	6	31	-96.000%
2025-01-06	0.5500	0.5500	0.5500	0.5500	-8.333%	1	31	-96.364%
2024-12-31	0.6000	0.6000	0.6000	0.6000	-16.667%	25	5	-96.667%
2024-12-17	0.7200	0.7200	0.7200	0.7200	-5.263%	1	5	-97.222%
2024-12-16	0.7800	0.7800	0.7600	0.7600	-28.972%	3	1	-97.368%
2024-12-09	1.0700	1.0700	1.0700	1.0700	0.000%	1	1	-98.131%