Dark

GT20270115C15
GT Jan 15 2027 15.00 Call (GT270115C00015000)
option OPRA

Inactive

Sep 3, 2026

0.0700+40.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,210	0.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	+66.667%	46	1,210	+40.000%
2026-08-28	0.0500	0.0500	0.0300	0.0300	-57.143%	463	1,256	+133.333%
2026-08-27	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,337	0.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,337	+40.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	-66.667%	6	1,337	+40.000%
2026-07-20	0.1500	0.1500	0.1500	0.1500	+87.500%	1	1,333	-53.333%
2026-07-17	0.0800	0.0800	0.0800	0.0800	-20.000%	5	1,333	-12.500%
2026-07-09	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,333	-30.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	0.000%	10	1,334	-30.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+42.857%	16	1,324	-30.000%
2026-06-24	0.0500	0.0700	0.0500	0.0700	-30.000%	5	1,310	0.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,306	-30.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	0.000%	10	1,306	-30.000%
2026-06-01	0.1500	0.1500	0.1000	0.1000	0.000%	750	1,296	-30.000%
2026-05-26	0.1000	0.1000	0.1000	0.1000	0.000%	1	572	-30.000%
2026-05-14	0.1000	0.1000	0.1000	0.1000	0.000%	4	571	-30.000%
2026-05-12	0.1000	0.1000	0.1000	0.1000	-23.077%	2	569	-30.000%
2026-04-17	0.1900	0.1900	0.1300	0.1300	0.000%	19	569	-46.154%
2026-04-15	0.1300	0.1300	0.1300	0.1300	+30.000%	3	562	-46.154%
2026-03-25	0.1200	0.1200	0.1000	0.1000	0.000%	2	559	-30.000%
2026-03-23	0.1000	0.1000	0.1000	0.1000	0.000%	10	558	-30.000%
2026-03-20	0.1000	0.1000	0.1000	0.1000	-23.077%	2	548	-30.000%
2026-03-16	0.1300	0.1300	0.1300	0.1300	-13.333%	5	548	-46.154%
2026-03-13	0.1500	0.1500	0.1500	0.1500	-28.571%	25	548	-53.333%
2026-03-10	0.2100	0.2100	0.2100	0.2100	+10.526%	1	573	-66.667%
2026-03-09	0.1700	0.1900	0.1700	0.1900	+5.556%	200	573	-63.158%
2026-03-05	0.1800	0.1800	0.1800	0.1800	-28.000%	1	671	-61.111%
2026-03-04	0.1800	0.2500	0.1800	0.2500	+25.000%	2	670	-72.000%
2026-03-03	0.2000	0.2000	0.2000	0.2000	-20.000%	10	670	-65.000%
2026-02-27	0.2500	0.2500	0.2500	0.2500	0.000%	1	665	-72.000%
2026-02-24	0.2300	0.2500	0.2300	0.2500	-52.830%	3	665	-72.000%
2026-02-10	0.5000	0.5300	0.5000	0.5300	-24.286%	3	668	-86.792%
2026-02-09	0.7000	0.7000	0.7000	0.7000	0.000%	20	668	-90.000%
2026-02-06	0.6800	0.7000	0.6800	0.7000	-6.667%	7	648	-90.000%
2026-02-05	0.7000	0.7500	0.7000	0.7500	+11.940%	3	643	-90.667%
2026-02-04	0.6000	0.6700	0.6000	0.6700	+34.000%	199	645	-89.552%
2026-02-03	0.5000	0.5000	0.5000	0.5000	+11.111%	8	648	-86.000%
2026-01-30	0.4500	0.4500	0.4500	0.4500	-10.000%	1	655	-84.444%
2026-01-28	0.5000	0.5000	0.5000	0.5000	-3.846%	6	656	-86.000%
2026-01-27	0.5000	0.5500	0.4400	0.5200	+4.000%	14	653	-86.538%
2026-01-26	0.5000	0.5000	0.5000	0.5000	-1.961%	1	655	-86.000%
2026-01-23	0.4500	0.5100	0.4500	0.5100	+2.000%	6	654	-86.275%
2026-01-22	0.5000	0.5000	0.5000	0.5000	+11.111%	3	650	-86.000%
2026-01-21	0.4500	0.4500	0.4500	0.4500	+15.385%	14	647	-84.444%
2026-01-20	0.3900	0.3900	0.3900	0.3900	-2.500%	10	651	-82.051%
2026-01-16	0.4000	0.4000	0.4000	0.4000	-11.111%	25	629	-82.500%
2026-01-15	0.5000	0.5000	0.4500	0.4500	0.000%	60	629	-84.444%
2026-01-13	0.4500	0.4500	0.4500	0.4500	-11.765%	3	578	-84.444%
2026-01-09	0.4500	0.5500	0.4500	0.5100	+2.000%	38	581	-86.275%
2026-01-08	0.5000	0.5000	0.5000	0.5000	+11.111%	13	615	-86.000%
2026-01-07	0.5500	0.5500	0.4500	0.4500	-6.250%	17	615	-84.444%
2026-01-05	0.4800	0.4800	0.4800	0.4800	+6.667%	3	605	-85.417%
2025-12-30	0.4500	0.4500	0.4500	0.4500	+15.385%	1	605	-84.444%
2025-12-23	0.4800	0.4800	0.3900	0.3900	-2.500%	5	605	-82.051%
2025-12-22	0.4500	0.4500	0.4000	0.4000	-27.273%	3	603	-82.500%
2025-12-19	0.5500	0.5500	0.5500	0.5500	+5.769%	1	600	-87.273%
2025-12-17	0.5200	0.5200	0.5200	0.5200	+4.000%	1	600	-86.538%
2025-12-16	0.4700	0.5000	0.4700	0.5000	0.000%	4	599	-86.000%
2025-12-11	0.4500	0.5000	0.4500	0.5000	0.000%	19	600	-86.000%
2025-12-10	0.5000	0.5000	0.5000	0.5000	-10.714%	1	605	-86.000%
2025-12-02	0.4500	0.5600	0.4500	0.5600	+12.000%	2	606	-87.500%
2025-12-01	0.5000	0.5000	0.5000	0.5000	0.000%	3	605	-86.000%
2025-11-26	0.5000	0.5000	0.5000	0.5000	+6.383%	1	604	-86.000%
2025-11-25	0.4700	0.4700	0.4700	0.4700	+23.684%	2	604	-85.106%
2025-11-20	0.4000	0.4000	0.3800	0.3800	-45.714%	4	604	-81.579%
2025-11-18	0.7000	0.7000	0.7000	0.7000	+62.791%	15	603	-90.000%
2025-11-05	0.4000	0.4300	0.4000	0.4300	+22.857%	8	603	-83.721%
2025-11-04	0.3500	0.3500	0.3500	0.3500	+16.667%	5	603	-80.000%
2025-11-03	0.3400	0.3400	0.3000	0.3000	-14.286%	14	591	-76.667%
2025-10-31	0.3500	0.3500	0.3500	0.3500	-14.634%	1	591	-80.000%
2025-10-29	0.3000	0.4100	0.3000	0.4100	+36.667%	11	591	-82.927%
2025-10-28	0.3000	0.3000	0.3000	0.3000	0.000%	10	591	-76.667%
2025-10-27	0.3000	0.3000	0.3000	0.3000	0.000%	13	578	-76.667%
2025-10-24	0.2500	0.4400	0.2500	0.3000	+20.000%	27	578	-76.667%
2025-10-23	0.2500	0.2500	0.2500	0.2500	-13.793%	4	557	-72.000%
2025-10-21	0.2700	0.2900	0.2700	0.2900	+7.407%	2	557	-75.862%
2025-10-20	0.2700	0.2700	0.2700	0.2700	+8.000%	5	557	-74.074%
2025-10-16	0.2500	0.2500	0.2500	0.2500	-16.667%	10	557	-72.000%
2025-10-15	0.3000	0.3000	0.3000	0.3000	0.000%	19	557	-76.667%
2025-10-14	0.4500	0.4500	0.2000	0.3000	+20.000%	199	558	-76.667%
2025-10-13	0.2800	0.2800	0.2500	0.2500	-13.793%	4	597	-72.000%
2025-10-10	0.2500	0.3000	0.2500	0.2900	+3.571%	11	598	-75.862%
2025-10-09	0.3000	0.3000	0.2800	0.2800	-9.677%	6	596	-75.000%
2025-10-07	0.3100	0.3100	0.3100	0.3100	0.000%	2	594	-77.419%
2025-09-30	0.3000	0.3100	0.3000	0.3100	-11.429%	6	594	-77.419%
2025-09-29	0.3400	0.3500	0.3400	0.3500	-5.405%	3	588	-80.000%
2025-09-26	0.4000	0.4300	0.3000	0.3700	-11.905%	31	588	-81.081%
2025-09-25	0.3500	0.4200	0.3500	0.4200	+20.000%	4	581	-83.333%
2025-09-24	0.4000	0.4000	0.3500	0.3500	-16.667%	9	583	-80.000%
2025-09-22	0.3700	0.4200	0.3700	0.4200	+5.000%	3	582	-83.333%
2025-09-19	0.4000	0.4000	0.4000	0.4000	-9.091%	100	580	-82.500%
2025-09-18	0.4400	0.4400	0.4400	0.4400	+2.326%	1	480	-84.091%
2025-09-15	0.4300	0.4300	0.4300	0.4300	-4.444%	6	480	-83.721%
2025-09-12	0.4100	0.4500	0.4100	0.4500	+12.500%	3	484	-84.444%
2025-09-10	0.4000	0.4000	0.4000	0.4000	+14.286%	3	487	-82.500%
2025-09-09	0.3500	0.3500	0.3500	0.3500	-18.605%	40	487	-80.000%
2025-08-29	0.4300	0.4300	0.4300	0.4300	-14.000%	4	503	-83.721%
2025-08-27	0.5000	0.5000	0.5000	0.5000	+19.048%	8	503	-86.000%
2025-08-26	0.4200	0.4200	0.4200	0.4200	-10.638%	1	494	-83.333%
2025-08-25	0.4700	0.4700	0.4700	0.4700	0.000%	1	494	-85.106%
2025-08-22	0.4700	0.4700	0.4700	0.4700	+17.500%	2	493	-85.106%
2025-08-21	0.4000	0.4000	0.4000	0.4000	-11.111%	3	491	-82.500%
2025-08-20	0.4500	0.4700	0.4500	0.4500	-8.163%	104	488	-84.444%
2025-08-19	0.5000	0.5000	0.4900	0.4900	+8.889%	12	422	-85.714%
2025-08-18	0.5000	0.5000	0.4500	0.4500	-2.174%	23	417	-84.444%
2025-08-15	0.7800	0.7800	0.4600	0.4600	-6.122%	81	417	-84.783%
2025-08-14	0.4900	0.4900	0.4900	0.4900	-2.000%	1	464	-85.714%
2025-08-13	0.5000	0.5000	0.5000	0.5000	0.000%	35	464	-86.000%
2025-08-11	0.4500	0.5000	0.4500	0.5000	0.000%	17	472	-86.000%
2025-08-08	1.1500	1.1500	0.4000	0.5000	-54.545%	64	474	-86.000%
2025-08-07	1.1000	1.1000	1.1000	1.1000	+15.789%	1	457	-93.636%
2025-08-06	0.9500	0.9500	0.9500	0.9500	-5.000%	1	457	-92.632%
2025-08-04	1.0000	1.0000	1.0000	1.0000	-6.542%	21	457	-93.000%
2025-08-01	1.0700	1.0700	1.0700	1.0700	+7.000%	4	456	-93.458%
2025-07-31	1.0000	1.0000	1.0000	1.0000	-9.091%	6	456	-93.000%
2025-07-29	1.1000	1.1000	1.1000	1.1000	-18.519%	11	455	-93.636%
2025-07-28	1.3500	1.3500	1.3500	1.3500	-6.897%	2	455	-94.815%
2025-07-23	1.4500	1.4500	1.4500	1.4500	+3.571%	1	454	-95.172%
2025-07-22	1.3800	1.4000	1.3200	1.4000	0.000%	5	454	-95.000%
2025-07-21	1.3900	1.4000	1.3900	1.4000	-3.448%	11	454	-95.000%
2025-07-09	1.4000	1.4500	1.4000	1.4500	-12.121%	2	444	-95.172%
2025-07-08	1.6500	1.6500	1.6500	1.6500	+34.146%	4	445	-95.758%
2025-07-02	1.2300	1.2300	1.2300	1.2300	-1.600%	2	449	-94.309%
2025-07-01	1.2500	1.2500	1.2500	1.2500	0.000%	2	449	-94.400%
2025-06-30	1.2500	1.2500	1.2500	1.2500	+4.167%	5	449	-94.400%
2025-06-26	1.2000	1.2000	1.2000	1.2000	+4.348%	5	449	-94.167%
2025-06-24	1.1500	1.1500	1.1500	1.1500	+4.545%	1	449	-93.913%
2025-06-23	1.1000	1.1000	1.0500	1.1000	-8.333%	6	448	-93.636%
2025-06-18	1.2000	1.2000	1.2000	1.2000	-4.762%	3	446	-94.167%
2025-06-17	1.2500	1.2900	1.2100	1.2600	+0.800%	17	446	-94.444%
2025-06-16	1.3000	1.3000	1.2500	1.2500	-38.424%	38	435	-94.400%
2025-06-11	2.0300	2.0300	2.0300	2.0300	+4.103%	1	399	-96.552%
2025-06-10	2.0100	2.0100	1.9500	1.9500	-2.010%	19	398	-96.410%
2025-06-09	1.7200	1.9900	1.7200	1.9900	+17.059%	3	398	-96.482%
2025-05-29	1.7000	1.7000	1.7000	1.7000	-3.409%	5	396	-95.882%
2025-05-28	1.7600	1.7600	1.7600	1.7600	+6.667%	10	396	-96.023%
2025-05-27	1.6500	1.6500	1.6500	1.6500	+6.452%	1	386	-95.758%
2025-05-23	1.5000	1.5500	1.5000	1.5500	+19.231%	14	385	-95.484%
2025-05-19	1.3200	1.3200	1.3000	1.3000	-18.750%	13	385	-94.615%
2025-05-12	1.6000	1.6000	1.6000	1.6000	+3.226%	2	395	-95.625%
2025-05-09	1.5500	1.5500	1.5500	1.5500	-6.061%	2	395	-95.484%
2025-05-08	1.6500	1.6500	1.6500	1.6500	+1.227%	1	394	-95.758%
2025-05-07	1.5000	1.6300	1.5000	1.6300	+1.875%	3	393	-95.706%
2025-05-06	1.6300	1.6300	1.6000	1.6000	-4.762%	5	393	-95.625%
2025-05-05	1.6800	1.6800	1.6800	1.6800	+1.818%	3	395	-95.833%
2025-05-02	1.6500	1.6500	1.6500	1.6500	+13.793%	2	392	-95.758%
2025-04-29	1.4500	1.4500	1.4500	1.4500	+16.000%	30	392	-95.172%
2025-04-22	1.2500	1.2500	1.2500	1.2500	-8.088%	5	362	-94.400%
2025-04-16	1.3600	1.3600	1.3600	1.3600	+29.524%	1	357	-94.853%
2025-04-10	1.0500	1.0500	1.0500	1.0500	-7.080%	1	357	-93.333%
2025-04-07	1.1300	1.1300	1.1300	1.1300	-18.705%	2	357	-93.805%
2025-04-04	1.2300	1.4400	1.2300	1.3900	-5.442%	28	359	-94.964%
2025-04-03	1.6000	1.6000	1.4700	1.4700	+54.737%	22	365	-95.238%
2025-03-28	0.9500	0.9500	0.9500	0.9500	-9.524%	8	343	-92.632%
2025-03-25	1.0500	1.0500	1.0500	1.0500	0.000%	1	343	-93.333%
2025-03-20	1.0500	1.0500	1.0500	1.0500	-12.500%	1	342	-93.333%
2025-03-12	1.2000	1.2000	1.2000	1.2000	+4.348%	1	342	-94.167%
2025-03-11	1.1500	1.1500	1.1500	1.1500	+26.374%	2	343	-93.913%
2025-03-04	0.9100	0.9100	0.9100	0.9100	-13.333%	1	345	-92.308%
2025-03-03	1.1000	1.1000	1.0500	1.0500	-11.765%	7	345	-93.333%
2025-02-28	1.1800	1.1900	1.1800	1.1900	+7.207%	10	350	-94.118%
2025-02-26	1.1100	1.1100	1.1100	1.1100	-30.625%	1	350	-93.694%
2025-02-19	1.6200	1.6200	1.6000	1.6000	+1.266%	2	350	-95.625%
2025-02-18	1.5000	1.6000	1.5000	1.5800	+26.400%	37	349	-95.570%
2025-02-14	1.4000	1.4000	1.2500	1.2500	+32.979%	76	308	-94.400%
2025-02-13	0.9400	0.9400	0.9400	0.9400	-7.843%	12	303	-92.553%
2025-01-29	1.0200	1.0200	1.0200	1.0200	-11.304%	10	303	-93.137%
2025-01-24	1.1500	1.1500	1.1500	1.1500	+15.000%	2	293	-93.913%
2025-01-22	1.0000	1.0000	1.0000	1.0000	-13.043%	144	292	-93.000%
2025-01-21	1.1500	1.1500	1.1500	1.1500	-6.504%	1	169	-93.913%
2025-01-17	1.2300	1.2300	1.2300	1.2300	-1.600%	2	169	-94.309%
2025-01-16	1.2000	1.2500	1.1900	1.2500	+13.636%	4	169	-94.400%
2025-01-15	1.1500	1.1500	1.1000	1.1000	+8.911%	8	166	-93.636%
2025-01-13	1.0100	1.0100	1.0100	1.0100	-10.619%	1	158	-93.069%
2025-01-10	1.1300	1.1300	1.1300	1.1300	+10.784%	2	158	-93.805%
2025-01-07	1.0200	1.0200	1.0200	1.0200	+2.000%	1	157	-93.137%
2025-01-03	1.0000	1.0000	1.0000	1.0000	-15.254%	30	158	-93.000%
2025-01-02	1.1800	1.1800	1.1800	1.1800	-5.600%	30	158	-94.068%
2024-12-31	1.2500	1.2500	1.2500	1.2500	+11.607%	25	166	-94.400%
2024-12-30	1.1200	1.1200	1.1200	1.1200	+7.692%	80	166	-93.750%
2024-12-27	1.0000	1.0400	1.0000	1.0400	-0.952%	10	95	-93.269%
2024-12-23	1.0500	1.0500	1.0500	1.0500	+50.000%	2	90	-93.333%
2024-12-20	1.1000	1.1000	0.7000	0.7000	-30.000%	6	90	-90.000%
2024-12-19	1.0800	1.0800	0.9000	1.0000	-9.091%	10	85	-93.000%
2024-12-18	1.1000	1.1000	1.1000	1.1000	-11.290%	5	78	-93.636%
2024-12-17	1.2000	1.2400	1.2000	1.2400	-10.791%	2	73	-94.355%
2024-12-16	1.3900	1.3900	1.3900	1.3900	+16.807%	4	73	-94.964%
2024-12-06	1.2300	1.2300	1.1900	1.1900	-37.368%	20	73	-94.118%
2024-12-04	1.9000	1.9000	1.9000	1.9000	+11.765%	10	64	-96.316%
2024-11-25	1.7000	1.7000	1.7000	1.7000	+9.677%	2	74	-95.882%
2024-11-22	1.5600	1.5600	1.5500	1.5500	+13.139%	16	74	-95.484%
2024-11-21	1.3700	1.3700	1.3700	1.3700	+8.730%	22	44	-94.891%
2024-11-20	1.2600	1.2600	1.2600	1.2600	-25.000%	3	44	-94.444%
2024-11-07	1.5200	1.6800	1.5200	1.6800	+34.400%	7	41	-95.833%
2024-11-05	1.1000	1.2500	1.1000	1.2500	+145.098%	35	37	-94.400%
2024-10-25	0.5100	0.5100	0.5100	0.5100	-49.000%	20	12	-86.275%
2024-10-22	1.0000	1.0000	1.0000	1.0000	+11.111%	1	12	-93.000%
2024-10-03	0.9000	0.9000	0.9000	0.9000	-10.000%	10	11	-92.222%
2024-10-01	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-93.000%