Dark

GT20270115C12
GT Jan 15 2027 12.00 Call (GT270115C00012000)
option OPRA

EOD

Sep 15, 2026

0.10000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0500	0.1000	0.0500	0.1000	0.000%	20	3,332	0.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	+42.857%	1	3,348	0.000%
2026-09-03	0.0700	0.0700	0.0700	0.0700	0.000%	1	3,348	+42.857%
2026-09-02	0.1200	0.1200	0.0700	0.0700	-41.667%	6	3,348	+42.857%
2026-09-01	0.1200	0.1200	0.1200	0.1200	+20.000%	1	3,351	-16.667%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-16.667%	1	3,351	0.000%
2026-08-25	0.1200	0.1200	0.1200	0.1200	-20.000%	1	3,352	-16.667%
2026-08-21	0.1500	0.1500	0.1500	0.1500	+50.000%	1	3,351	-33.333%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-23.077%	4	3,351	0.000%
2026-08-06	0.1300	0.1300	0.1300	0.1300	-18.750%	8	3,355	-23.077%
2026-08-05	0.1600	0.1600	0.1600	0.1600	-20.000%	1	3,363	-37.500%
2026-07-10	0.2000	0.2000	0.2000	0.2000	+33.333%	5	3,364	-50.000%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-25.000%	7	3,364	-33.333%
2026-07-06	0.1800	0.2000	0.1800	0.2000	+33.333%	11	3,357	-50.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-16.667%	5	3,347	-33.333%
2026-06-29	0.1800	0.1800	0.1800	0.1800	+50.000%	3	3,347	-44.444%
2026-06-24	0.1200	0.1200	0.1200	0.1200	+20.000%	1	3,347	-16.667%
2026-06-23	0.1300	0.1400	0.1000	0.1000	-28.571%	19	3,347	0.000%
2026-06-22	0.1400	0.1400	0.1300	0.1400	-22.222%	33	3,334	-28.571%
2026-06-15	0.1800	0.1800	0.1800	0.1800	+50.000%	10	3,303	-44.444%
2026-06-12	0.1500	0.1500	0.1200	0.1200	-40.000%	7	3,293	-16.667%
2026-06-02	0.2000	0.2000	0.2000	0.2000	+17.647%	50	3,288	-50.000%
2026-06-01	0.1700	0.1700	0.1700	0.1700	+30.769%	10	3,288	-41.176%
2026-05-29	0.2000	0.2000	0.1300	0.1300	-35.000%	31	3,298	-23.077%
2026-05-27	0.2000	0.2000	0.2000	0.2000	+66.667%	1	3,298	-50.000%
2026-05-26	0.1200	0.1200	0.1200	0.1200	0.000%	10	3,297	-16.667%
2026-05-22	0.1200	0.1200	0.1200	0.1200	+50.000%	1	3,287	-16.667%
2026-05-21	0.0800	0.0800	0.0800	0.0800	-33.333%	3	3,287	+25.000%
2026-05-20	0.1200	0.1200	0.1200	0.1200	-20.000%	20	3,287	-16.667%
2026-05-18	0.1500	0.1500	0.1500	0.1500	-6.250%	1	3,273	-33.333%
2026-05-14	0.1600	0.1600	0.1600	0.1600	+33.333%	50	3,273	-37.500%
2026-05-12	0.1200	0.1200	0.1200	0.1200	-25.000%	2	3,310	-16.667%
2026-05-11	0.1700	0.1700	0.1600	0.1600	-11.111%	200	3,310	-37.500%
2026-05-07	0.1800	0.1800	0.1800	0.1800	-40.000%	2	3,405	-44.444%
2026-05-06	0.3000	0.3000	0.3000	0.3000	+25.000%	16	3,405	-66.667%
2026-05-01	0.2400	0.2400	0.2400	0.2400	-20.000%	5	3,418	-58.333%
2026-04-27	0.3000	0.3000	0.3000	0.3000	+11.111%	2	3,418	-66.667%
2026-04-24	0.2700	0.2700	0.2700	0.2700	-10.000%	2	3,418	-62.963%
2026-04-20	0.2900	0.3000	0.2800	0.3000	0.000%	58	3,419	-66.667%
2026-04-17	0.2500	0.3000	0.2500	0.3000	+50.000%	7	3,376	-66.667%
2026-04-16	0.2000	0.2000	0.2000	0.2000	-13.043%	50	3,376	-50.000%
2026-04-15	0.2300	0.2300	0.2300	0.2300	-32.353%	3	3,326	-56.522%
2026-04-06	0.3000	0.3400	0.3000	0.3400	+17.241%	2	3,326	-70.588%
2026-03-30	0.2900	0.2900	0.2900	0.2900	+3.571%	5	3,326	-65.517%
2026-03-27	0.2500	0.2800	0.2500	0.2800	+21.739%	7	3,321	-64.286%
2026-03-25	0.2500	0.2500	0.2300	0.2300	+15.000%	34	3,322	-56.522%
2026-03-24	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,317	-50.000%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-13.043%	25	3,316	-50.000%
2026-03-20	0.2300	0.2500	0.2200	0.2300	0.000%	5	3,316	-56.522%
2026-03-19	0.2500	0.2500	0.2100	0.2300	-8.000%	396	3,316	-56.522%
2026-03-18	0.2500	0.2500	0.2500	0.2500	0.000%	4	3,092	-60.000%
2026-03-17	0.2500	0.2500	0.2500	0.2500	0.000%	2	3,092	-60.000%
2026-03-16	0.2500	0.2500	0.2500	0.2500	-16.667%	1	3,068	-60.000%
2026-03-12	0.3000	0.3000	0.3000	0.3000	-14.286%	6	3,068	-66.667%
2026-03-10	0.3500	0.3500	0.3500	0.3500	-5.405%	1	3,062	-71.429%
2026-03-09	0.3700	0.3700	0.3700	0.3700	-7.500%	195	3,061	-72.973%
2026-03-06	0.4000	0.4000	0.4000	0.4000	-11.111%	20	3,063	-75.000%
2026-03-05	0.4500	0.4500	0.4500	0.4500	0.000%	3	3,063	-77.778%
2026-03-03	0.4800	0.5000	0.4500	0.4500	-10.000%	49	3,066	-77.778%
2026-03-02	0.5000	0.5000	0.5000	0.5000	0.000%	55	3,066	-80.000%
2026-02-27	0.5000	0.5000	0.5000	0.5000	-16.667%	4	3,118	-80.000%
2026-02-25	0.6000	0.6000	0.6000	0.6000	-10.448%	2	3,118	-83.333%
2026-02-23	0.7800	0.7800	0.6500	0.6700	-4.286%	5	3,118	-85.075%
2026-02-19	0.7000	0.7000	0.7000	0.7000	+7.692%	1	3,119	-85.714%
2026-02-17	0.7700	0.9000	0.6500	0.6500	-39.815%	14	3,119	-84.615%
2026-02-13	1.0800	1.0800	1.0800	1.0800	+13.684%	1	3,118	-90.741%
2026-02-12	1.0500	1.0700	0.9500	0.9500	+18.750%	8	3,118	-89.474%
2026-02-10	0.8000	0.9500	0.7500	0.8000	-46.309%	30	3,117	-87.500%
2026-02-09	1.4000	1.5500	1.4000	1.4900	+2.759%	128	3,132	-93.289%
2026-02-06	1.3900	1.4500	1.3900	1.4500	0.000%	4	3,064	-93.103%
2026-02-05	1.4500	1.4500	1.4500	1.4500	-2.027%	1	3,061	-93.103%
2026-02-04	1.4000	1.4800	1.4000	1.4800	+18.400%	207	3,061	-93.243%
2026-02-03	1.2000	1.2500	1.1500	1.2500	+19.048%	941	3,057	-92.000%
2026-02-02	1.0000	1.0500	1.0000	1.0500	-2.778%	9	3,340	-90.476%
2026-01-29	1.0800	1.0800	1.0800	1.0800	+8.000%	11	3,340	-90.741%
2026-01-28	1.0000	1.0000	1.0000	1.0000	-6.542%	3	3,336	-90.000%
2026-01-23	1.1700	1.1700	1.0000	1.0700	-6.140%	4	3,333	-90.654%
2026-01-22	1.1400	1.1400	1.1400	1.1400	+14.000%	1	3,332	-91.228%
2026-01-21	1.0000	1.0500	1.0000	1.0000	+17.647%	3	3,332	-90.000%
2026-01-20	0.8000	0.8500	0.8000	0.8500	-5.556%	58	3,331	-88.235%
2026-01-16	0.8500	0.9000	0.8500	0.9000	-12.621%	52	3,222	-88.889%
2026-01-15	1.0300	1.0300	1.0300	1.0300	+14.444%	1	3,222	-90.291%
2026-01-14	0.9500	0.9500	0.9000	0.9000	-5.263%	6	3,223	-88.889%
2026-01-13	0.9500	0.9500	0.9100	0.9500	-5.000%	35	3,224	-89.474%
2026-01-09	1.0000	1.0000	1.0000	1.0000	0.000%	4	3,190	-90.000%
2026-01-08	0.9600	1.0000	0.9600	1.0000	+5.263%	24	3,194	-90.000%
2026-01-07	0.9700	0.9700	0.9000	0.9500	-5.000%	21	3,172	-89.474%
2026-01-06	1.0000	1.0000	1.0000	1.0000	+28.205%	4	3,156	-90.000%
2025-12-23	0.8000	0.8000	0.7800	0.7800	-25.000%	26	3,152	-87.179%
2025-12-19	1.0400	1.0400	1.0400	1.0400	+14.286%	3	3,152	-90.385%
2025-12-17	0.9600	0.9600	0.9100	0.9100	+2.247%	37	3,155	-89.011%
2025-12-16	0.9900	1.0200	0.8900	0.8900	+4.706%	14	3,154	-88.764%
2025-12-12	0.8500	0.8500	0.8500	0.8500	-3.409%	2	3,156	-88.235%
2025-12-10	0.9000	0.9000	0.8800	0.8800	-2.222%	137	3,157	-88.636%
2025-12-09	0.9100	0.9100	0.9000	0.9000	-9.091%	4	3,150	-88.889%
2025-12-03	0.9900	0.9900	0.9900	0.9900	+7.609%	1	3,151	-89.899%
2025-12-02	0.9200	0.9200	0.9200	0.9200	-2.128%	1	3,151	-89.130%
2025-12-01	0.9500	0.9500	0.9400	0.9400	-1.053%	6	3,152	-89.362%
2025-11-28	0.9000	0.9500	0.9000	0.9500	+11.765%	1,461	3,154	-89.474%
2025-11-25	0.8500	0.8500	0.8500	0.8500	+6.250%	1	3,555	-88.235%
2025-11-24	0.8000	0.8000	0.8000	0.8000	+2.564%	265	3,555	-87.500%
2025-11-21	0.7500	0.7800	0.7500	0.7800	+11.429%	1,211	3,295	-87.179%
2025-11-20	0.7400	0.7400	0.7000	0.7000	-6.667%	5	2,375	-85.714%
2025-11-19	0.7500	0.7500	0.7500	0.7500	+36.364%	4	2,375	-86.667%
2025-11-11	0.5500	0.5500	0.5500	0.5500	-8.333%	4	2,379	-81.818%
2025-11-10	0.5500	0.6200	0.5500	0.6000	-14.286%	3	2,379	-83.333%
2025-11-06	0.7000	0.7500	0.7000	0.7000	-12.500%	8	2,381	-85.714%
2025-11-05	0.7400	0.8000	0.7100	0.8000	+21.212%	47	2,375	-87.500%
2025-11-04	0.6000	0.6600	0.6000	0.6600	+10.000%	14	2,343	-84.848%
2025-11-03	0.6100	0.6100	0.6000	0.6000	+9.091%	22	2,355	-83.333%
2025-10-29	0.5500	0.5500	0.5500	0.5500	-15.385%	5	2,355	-81.818%
2025-10-28	0.6000	0.6500	0.6000	0.6500	0.000%	5	2,355	-84.615%
2025-10-27	0.6300	0.6500	0.6300	0.6500	+12.069%	7	2,358	-84.615%
2025-10-23	0.5800	0.5800	0.5800	0.5800	+5.455%	1	2,358	-82.759%
2025-10-22	0.5000	0.5500	0.5000	0.5500	+3.774%	100	2,357	-81.818%
2025-10-21	0.5300	0.5300	0.5300	0.5300	-3.636%	4	2,457	-81.132%
2025-10-20	0.5500	0.5500	0.5500	0.5500	+10.000%	105	2,457	-81.818%
2025-10-16	0.5000	0.5000	0.5000	0.5000	-15.254%	25	2,462	-80.000%
2025-10-15	0.4500	0.5900	0.4500	0.5900	+15.686%	27	2,462	-83.051%
2025-10-14	0.4500	0.7000	0.4300	0.5100	+2.000%	262	2,487	-80.392%
2025-10-13	0.5500	0.6000	0.5000	0.5000	-27.536%	86	2,239	-80.000%
2025-10-10	0.6900	0.6900	0.6900	0.6900	+15.000%	1	2,234	-85.507%
2025-10-09	0.6000	0.6000	0.5600	0.6000	0.000%	7	2,234	-83.333%
2025-10-08	0.6000	0.6000	0.6000	0.6000	-1.639%	10	2,232	-83.333%
2025-10-07	0.6500	0.6500	0.6100	0.6100	-17.568%	7	2,243	-83.607%
2025-10-03	0.6700	0.7500	0.6700	0.7400	+13.846%	5	2,243	-86.486%
2025-10-02	0.6500	0.6800	0.6500	0.6500	0.000%	6	2,247	-84.615%
2025-10-01	0.6500	0.6500	0.6500	0.6500	-2.985%	2	2,247	-84.615%
2025-09-29	0.7000	0.7000	0.6100	0.6700	-14.103%	619	2,247	-85.075%
2025-09-26	0.7200	0.7800	0.6900	0.7800	+8.333%	5	1,943	-87.179%
2025-09-25	0.7000	0.7400	0.6500	0.7200	+2.857%	19	1,943	-86.111%
2025-09-24	0.7000	0.8000	0.7000	0.7000	-12.500%	53	1,953	-85.714%
2025-09-23	0.8100	0.8400	0.8000	0.8000	-4.762%	8	1,969	-87.500%
2025-09-22	0.7800	0.8900	0.7800	0.8400	+2.439%	4	1,975	-88.095%
2025-09-19	0.8500	0.8500	0.8200	0.8200	-11.828%	11	1,974	-87.805%
2025-09-17	0.9500	0.9500	0.9300	0.9300	+3.333%	2	1,973	-89.247%
2025-09-16	0.9100	0.9100	0.8500	0.9000	+3.448%	4	1,974	-88.889%
2025-09-15	0.8300	0.8700	0.8300	0.8700	+3.571%	3	1,974	-88.506%
2025-09-12	0.8900	0.8900	0.8400	0.8400	-33.333%	3	1,974	-88.095%
2025-09-08	0.8700	1.2600	0.8700	1.2600	+50.000%	2	1,974	-92.063%
2025-09-03	0.8400	0.8400	0.8400	0.8400	-6.667%	19	1,973	-88.095%
2025-08-27	0.9100	0.9100	0.9000	0.9000	-2.174%	61	1,992	-88.889%
2025-08-22	0.9200	0.9200	0.9200	0.9200	+8.235%	1	2,051	-89.130%
2025-08-20	0.8600	0.8600	0.8500	0.8500	-5.556%	10	2,051	-88.235%
2025-08-19	0.9000	0.9000	0.9000	0.9000	0.000%	2	2,056	-88.889%
2025-08-18	0.9400	0.9400	0.9000	0.9000	-2.174%	13	2,056	-88.889%
2025-08-15	0.9200	0.9200	0.9200	0.9200	-3.158%	10	2,055	-89.130%
2025-08-14	0.9500	0.9500	0.9500	0.9500	+4.396%	1	2,045	-89.474%
2025-08-13	1.0000	1.0000	0.9100	0.9100	-4.211%	2	2,044	-89.011%
2025-08-12	0.9000	0.9500	0.9000	0.9500	-3.061%	2	2,043	-89.474%
2025-08-11	0.9500	1.0000	0.9500	0.9800	+3.158%	18	2,045	-89.796%
2025-08-08	1.0500	1.6500	0.8500	0.9500	-45.087%	233	2,047	-89.474%
2025-08-06	1.7000	1.7300	1.7000	1.7300	+1.765%	4	1,936	-94.220%
2025-08-05	1.6700	1.7000	1.6700	1.7000	0.000%	3	1,932	-94.118%
2025-08-04	1.6800	1.7000	1.6800	1.7000	0.000%	22	1,933	-94.118%
2025-08-01	1.7000	1.7000	1.7000	1.7000	-2.857%	1	1,912	-94.118%
2025-07-31	1.8000	1.8000	1.7500	1.7500	-7.895%	2	1,911	-94.286%
2025-07-29	2.1000	2.1000	1.9000	1.9000	-24.000%	26	1,910	-94.737%
2025-07-24	2.5000	2.5000	2.5000	2.5000	+1.215%	8	1,919	-96.000%
2025-07-23	2.2500	2.4700	2.2500	2.4700	+9.778%	16	1,916	-95.951%
2025-07-22	2.2500	2.2500	2.2500	2.2500	+5.634%	15	1,916	-95.556%
2025-07-17	2.2000	2.2000	2.1300	2.1300	+9.231%	2	1,916	-95.305%
2025-07-16	1.9500	1.9500	1.9500	1.9500	-18.750%	1	1,914	-94.872%
2025-07-11	2.5000	2.5000	2.4000	2.4000	+9.589%	10	1,914	-95.833%
2025-07-07	2.3500	2.3500	2.1900	2.1900	-3.947%	17	1,913	-95.434%
2025-07-02	2.2800	2.2800	2.2800	2.2800	+8.571%	50	1,916	-95.614%
2025-07-01	2.1000	2.1000	2.1000	2.1000	-1.869%	1	1,879	-95.238%
2025-06-27	2.1200	2.1400	2.1200	2.1400	+15.676%	12	1,878	-95.327%
2025-06-24	1.8500	1.8500	1.8500	1.8500	-2.632%	6	1,878	-94.595%
2025-06-23	1.9500	1.9500	1.9000	1.9000	-5.000%	11	1,878	-94.737%
2025-06-20	2.0000	2.0000	2.0000	2.0000	-7.407%	2	1,877	-95.000%
2025-06-18	2.2000	2.2000	2.1600	2.1600	+5.366%	2	1,879	-95.370%
2025-06-17	2.0500	2.0500	2.0500	2.0500	-26.786%	1	1,879	-95.122%
2025-06-11	3.0000	3.0000	2.8000	2.8000	+17.155%	21	1,879	-96.429%
2025-06-04	2.3900	2.3900	2.3900	2.3900	-11.481%	1	1,863	-95.816%
2025-06-03	2.7000	2.7000	2.7000	2.7000	-4.255%	2	1,863	-96.296%
2025-06-02	2.8000	2.8200	2.8000	2.8200	-2.759%	10	1,863	-96.454%
2025-05-30	2.9000	2.9000	2.9000	2.9000	0.000%	4	1,863	-96.552%
2025-05-28	2.8700	2.9000	2.8700	2.9000	+5.455%	16	1,863	-96.552%
2025-05-27	2.7500	2.7500	2.7500	2.7500	+10.887%	1	1,878	-96.364%
2025-05-23	2.7000	2.7000	2.4800	2.4800	-6.415%	34	1,877	-95.968%
2025-05-22	2.6500	2.7500	2.5900	2.6500	+20.455%	33	1,877	-96.226%
2025-05-21	2.2000	2.2000	2.2000	2.2000	+2.804%	5	1,847	-95.455%
2025-05-19	2.1900	2.1900	2.1400	2.1400	-5.727%	6	1,847	-95.327%
2025-05-16	2.3000	2.3000	1.9500	2.2700	-5.417%	12	1,842	-95.595%
2025-05-15	2.4000	2.4000	2.4000	2.4000	-1.639%	54	1,839	-95.833%
2025-05-13	2.2900	2.4400	2.2900	2.4400	-2.400%	2	1,797	-95.902%
2025-05-12	2.5000	2.5000	2.5000	2.5000	+2.041%	2	1,797	-96.000%
2025-05-09	2.4800	2.4800	2.4500	2.4500	-2.000%	6	1,799	-95.918%
2025-05-08	2.5000	2.7500	2.5000	2.5000	-3.846%	2,077	1,796	-96.000%
2025-05-07	2.4800	2.6000	2.4800	2.6000	0.000%	10	2,289	-96.154%
2025-05-05	2.6000	2.6000	2.6000	2.6000	-0.763%	3	2,284	-96.154%
2025-05-02	2.4400	2.6200	2.4400	2.6200	+9.167%	210	2,284	-96.183%
2025-05-01	2.4000	2.4000	2.4000	2.4000	-2.439%	1	2,185	-95.833%
2025-04-30	2.4600	2.4600	2.4600	2.4600	-10.545%	25	2,186	-95.935%
2025-04-28	2.6000	2.7500	2.6000	2.7500	+7.843%	257	2,211	-96.364%
2025-04-25	2.5500	2.6400	2.5500	2.5500	+4.082%	312	2,457	-96.078%
2025-04-24	2.4900	2.4900	2.4500	2.4500	-3.162%	2	2,607	-95.918%
2025-04-23	2.5500	2.5500	2.5300	2.5300	-0.784%	13	2,608	-96.047%
2025-04-22	2.5300	2.5500	2.5300	2.5500	+28.141%	2	2,621	-96.078%
2025-04-09	1.6500	1.9900	1.6500	1.9900	+37.241%	12	2,621	-94.975%
2025-04-08	1.7000	1.7000	1.4500	1.4500	-14.706%	11	2,627	-93.103%
2025-04-07	1.8300	1.9500	1.7000	1.7000	-16.667%	6	2,626	-94.118%
2025-04-04	2.2100	2.2100	1.9800	2.0400	-10.526%	114	2,624	-95.098%
2025-04-03	2.2600	2.3800	2.2000	2.2800	+38.182%	220	2,617	-95.614%
2025-04-02	1.6500	1.6500	1.6500	1.6500	+6.452%	1	2,813	-93.939%
2025-03-31	1.5500	1.5500	1.5500	1.5500	+1.307%	1	2,813	-93.548%
2025-03-28	1.5200	1.5300	1.5200	1.5300	-15.000%	400	2,812	-93.464%
2025-03-26	1.9000	1.9000	1.8000	1.8000	+12.500%	11	2,612	-94.444%
2025-03-19	1.6000	1.6000	1.6000	1.6000	-10.615%	5	2,603	-93.750%
2025-03-14	1.7900	1.7900	1.7900	1.7900	+5.294%	120	2,598	-94.413%
2025-03-13	1.7000	1.7000	1.7000	1.7000	-6.077%	4	2,538	-94.118%
2025-03-11	1.8100	1.8100	1.8100	1.8100	-12.981%	7	2,538	-94.475%
2025-03-10	2.0800	2.0800	2.0800	2.0800	+4.000%	1	2,538	-95.192%
2025-03-07	2.0000	2.0000	2.0000	2.0000	+23.457%	2	2,539	-95.000%
2025-03-03	1.7800	1.7800	1.6200	1.6200	-12.432%	259	2,539	-93.827%
2025-02-26	1.8500	1.8500	1.8500	1.8500	-26.000%	255	2,283	-94.595%
2025-02-21	2.5000	2.5000	2.5000	2.5000	-2.344%	10	2,028	-96.000%
2025-02-20	2.5600	2.5600	2.5600	2.5600	+2.400%	1	2,028	-96.094%
2025-02-19	2.5000	2.5000	2.5000	2.5000	+11.111%	1	2,028	-96.000%
2025-02-14	1.7500	2.2500	1.7500	2.2500	+50.000%	220	2,129	-95.556%
2025-02-13	1.4800	1.5000	1.4800	1.5000	+13.636%	99	2,030	-93.333%
2025-02-11	1.3000	1.3200	1.3000	1.3200	+1.538%	2	2,030	-92.424%
2025-02-07	1.3000	1.3000	1.3000	1.3000	-29.730%	10	2,028	-92.308%
2025-01-24	1.8500	1.8500	1.8500	1.8500	+2.778%	2	2,028	-94.595%
2025-01-22	1.8000	1.8000	1.8000	1.8000	-16.279%	4	2,028	-94.444%
2025-01-17	2.1500	2.1500	2.1500	2.1500	+16.216%	2	2,027	-95.349%
2025-01-16	1.8500	1.8500	1.8500	1.8500	-3.646%	1	2,027	-94.595%
2025-01-15	1.8500	1.9200	1.8500	1.9200	+18.519%	6	2,028	-94.792%
2025-01-10	1.6200	1.6200	1.6200	1.6200	-1.818%	2	2,028	-93.827%
2025-01-08	1.6000	1.6500	1.6000	1.6500	-2.941%	452	1,575	-93.939%
2025-01-06	1.7600	1.7600	1.6800	1.7000	+0.592%	14	1,575	-94.118%
2024-12-23	1.6500	1.7000	1.6500	1.6900	+2.424%	251	1,563	-94.083%
2024-12-19	1.7400	1.7600	1.6500	1.6500	-15.385%	200	1,316	-93.939%
2024-12-18	2.0000	2.0000	1.9500	1.9500	-4.878%	4	1,116	-94.872%
2024-12-17	2.0500	2.0500	2.0500	2.0500	-4.651%	1	1,112	-95.122%
2024-12-16	2.1500	2.1500	2.1500	2.1500	+4.878%	7	1,112	-95.349%
2024-12-13	2.0500	2.0500	2.0500	2.0500	-21.456%	4	1,112	-95.122%
2024-11-27	2.5000	2.6100	2.5000	2.6100	+22.535%	8	1,108	-96.169%
2024-11-25	2.3700	2.5100	2.0300	2.1300	-3.182%	67	1,108	-95.305%
2024-11-22	2.2000	2.2000	2.2000	2.2000	+15.789%	2	1,058	-95.455%
2024-11-19	1.9400	1.9400	1.9000	1.9000	-5.000%	147	1,058	-94.737%
2024-11-15	2.0000	2.0000	2.0000	2.0000	-6.977%	2	911	-95.000%
2024-11-14	2.1500	2.1500	2.1500	2.1500	-2.273%	100	910	-95.349%
2024-11-13	2.2000	2.2000	2.2000	2.2000	+2.326%	1	810	-95.455%
2024-11-12	2.1500	2.1500	2.1500	2.1500	-8.898%	1	809	-95.349%
2024-11-11	2.3600	2.3600	2.3600	2.3600	+1.288%	8	808	-95.763%
2024-11-08	2.3300	2.3300	2.3300	2.3300	-2.101%	34	808	-95.708%
2024-11-06	2.4500	2.4500	2.3800	2.3800	+65.278%	5	808	-95.798%
2024-11-04	1.4400	1.4400	1.4400	1.4400	-1.370%	1	803	-93.056%
2024-10-31	1.4500	1.5000	1.4500	1.4600	-8.750%	302	804	-93.151%
2024-10-29	1.6000	1.6000	1.6000	1.6000	+4.575%	2	525	-93.750%
2024-10-25	1.5300	1.5300	1.5300	1.5300	+2.000%	2	527	-93.464%
2024-10-24	1.5000	1.5000	1.5000	1.5000	0.000%	1	526	-93.333%
2024-10-23	1.5000	1.5000	1.5000	1.5000	-2.597%	1	525	-93.333%
2024-10-22	1.5400	1.5400	1.5400	1.5400	+0.654%	500	525	-93.506%
2024-10-15	1.6500	1.6500	1.5200	1.5300	+15.038%	40	25	-93.464%
2024-09-25	1.3300	1.3300	1.3300	1.3300	+3.101%	1	6	-92.481%
2024-09-24	1.2900	1.2900	1.2900	1.2900	-5.839%	3	5	-92.248%
2024-09-17	1.3700	1.3700	1.3700	1.3700	0.000%	2	2	-92.701%