Dark

GT20270115C10
GT Jan 15 2027 10.00 Call (GT270115C00010000)
option OPRA

EOD

Jul 16, 2026

0.4200+27.273%(+0.0900)234

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3600	0.4200	0.3600	0.4200	+27.273%	234	6,293	0.000%
2026-07-15	0.3300	0.3300	0.3300	0.3300	+10.000%	1	6,276	+27.273%
2026-07-13	0.3300	0.3300	0.3000	0.3000	-9.091%	3	6,276	+40.000%
2026-07-10	0.3300	0.3300	0.3300	0.3300	-17.500%	1	6,277	+27.273%
2026-07-09	0.4000	0.4000	0.4000	0.4000	+48.148%	60	6,276	+5.000%
2026-07-08	0.2700	0.2700	0.2700	0.2700	-32.500%	4	6,216	+55.556%
2026-07-07	0.3400	0.4000	0.3400	0.4000	0.000%	14	6,216	+5.000%
2026-07-06	0.3000	0.4500	0.3000	0.4000	+33.333%	247	6,226	+5.000%
2026-07-02	0.2500	0.3100	0.2500	0.3000	0.000%	114	6,216	+40.000%
2026-07-01	0.3000	0.3000	0.3000	0.3000	+7.143%	10	6,216	+40.000%
2026-06-30	0.2000	0.3500	0.2000	0.2800	-20.000%	631	6,206	+50.000%
2026-06-29	0.3500	0.3500	0.3500	0.3500	0.000%	25	6,620	+20.000%
2026-06-26	0.2500	0.3500	0.2500	0.3500	+16.667%	90	6,595	+20.000%
2026-06-25	0.2400	0.3000	0.2300	0.3000	+20.000%	14	6,595	+40.000%
2026-06-24	0.2400	0.3000	0.2400	0.2500	+25.000%	38	6,584	+68.000%
2026-06-23	0.1900	0.2000	0.1900	0.2000	-16.667%	4	6,580	+110.000%
2026-06-22	0.2400	0.2400	0.2400	0.2400	-4.000%	7	6,582	+75.000%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-7.407%	10	6,570	+68.000%
2026-06-17	0.3000	0.3000	0.2700	0.2700	-22.857%	2	6,570	+55.556%
2026-06-16	0.3500	0.3500	0.3500	0.3500	0.000%	14	6,570	+20.000%
2026-06-15	0.3500	0.4000	0.3500	0.3500	0.000%	45	6,570	+20.000%
2026-06-12	0.2500	0.3500	0.2500	0.3500	+75.000%	63	6,575	+20.000%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-9.091%	1	6,566	+110.000%
2026-06-10	0.1500	0.2200	0.1500	0.2200	0.000%	4	6,567	+90.909%
2026-06-09	0.2000	0.2200	0.2000	0.2200	+10.000%	2	6,567	+90.909%
2026-06-04	0.2000	0.2000	0.2000	0.2000	0.000%	5	6,567	+110.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-20.000%	2	6,563	+110.000%
2026-06-02	0.2500	0.2500	0.2500	0.2500	+13.636%	50	6,565	+68.000%
2026-06-01	0.3000	0.3000	0.2200	0.2200	-8.333%	13	6,515	+90.909%
2026-05-28	0.2500	0.2500	0.2400	0.2400	+9.091%	3	6,512	+75.000%
2026-05-27	0.2500	0.2600	0.2200	0.2200	-12.000%	35	6,512	+90.909%
2026-05-26	0.2500	0.2500	0.2500	0.2500	+4.167%	8	6,504	+68.000%
2026-05-22	0.2300	0.2400	0.2000	0.2400	+20.000%	93	6,496	+75.000%
2026-05-21	0.2000	0.2000	0.1800	0.2000	+17.647%	19	6,489	+110.000%
2026-05-20	0.2000	0.2000	0.1700	0.1700	+6.250%	104	6,489	+147.059%
2026-05-19	0.2000	0.2000	0.1600	0.1600	-27.273%	23	6,380	+162.500%
2026-05-18	0.2200	0.2200	0.2200	0.2200	-12.000%	11	6,380	+90.909%
2026-05-15	0.2500	0.2500	0.2500	0.2500	0.000%	4	6,380	+68.000%
2026-05-14	0.3000	0.3000	0.2500	0.2500	+13.636%	75	6,380	+68.000%
2026-05-13	0.2000	0.2200	0.2000	0.2200	-4.348%	28	6,367	+90.909%
2026-05-12	0.2000	0.2500	0.2000	0.2300	-8.000%	7	6,367	+82.609%
2026-05-11	0.3300	0.3300	0.2000	0.2500	-21.875%	510	6,367	+68.000%
2026-05-08	0.4000	0.4000	0.3200	0.3200	-20.000%	73	6,145	+31.250%
2026-05-07	0.4500	0.4500	0.3500	0.4000	-27.273%	9	6,161	+5.000%
2026-05-06	0.5000	0.5500	0.4900	0.5500	+14.583%	126	6,153	-23.636%
2026-05-05	0.4600	0.4900	0.4600	0.4800	+6.667%	54	6,155	-12.500%
2026-05-04	0.4500	0.4500	0.4500	0.4500	-10.000%	1	6,151	-6.667%
2026-05-01	0.5000	0.5000	0.5000	0.5000	+6.383%	1	6,149	-16.000%
2026-04-30	0.4700	0.4700	0.4700	0.4700	-12.963%	2	6,149	-10.638%
2026-04-24	0.5000	0.5400	0.4900	0.5400	-1.818%	38	6,151	-22.222%
2026-04-22	0.5300	0.5700	0.5300	0.5500	+10.000%	11	6,185	-23.636%
2026-04-21	0.5100	0.5100	0.5000	0.5000	-9.091%	2	6,182	-16.000%
2026-04-20	0.5300	0.5600	0.4900	0.5500	0.000%	140	6,182	-23.636%
2026-04-17	0.4700	0.5500	0.4700	0.5500	+22.222%	17	6,124	-23.636%
2026-04-16	0.4500	0.4500	0.4500	0.4500	0.000%	5	6,115	-6.667%
2026-04-15	0.4500	0.4500	0.4500	0.4500	-10.000%	2	6,120	-6.667%
2026-04-14	0.5000	0.5000	0.5000	0.5000	-10.714%	6	6,119	-16.000%
2026-04-10	0.5200	0.5600	0.5200	0.5600	+1.818%	53	6,124	-25.000%
2026-04-09	0.5000	0.5500	0.5000	0.5500	+10.000%	17	6,124	-23.636%
2026-04-08	0.5500	0.5900	0.5000	0.5000	0.000%	20	6,134	-16.000%
2026-04-07	0.5000	0.5000	0.5000	0.5000	+6.383%	6	6,133	-16.000%
2026-04-06	0.4900	0.4900	0.4500	0.4700	+4.444%	42	6,127	-10.638%
2026-04-01	0.5000	0.5000	0.4500	0.4500	0.000%	23	6,114	-6.667%
2026-03-27	0.4500	0.4500	0.4500	0.4500	+12.500%	5	6,125	-6.667%
2026-03-26	0.4000	0.4500	0.4000	0.4000	0.000%	70	6,125	+5.000%
2026-03-25	0.4200	0.4200	0.3500	0.4000	-4.762%	16	6,131	+5.000%
2026-03-24	0.4200	0.4200	0.4200	0.4200	0.000%	4	6,142	0.000%
2026-03-23	0.4000	0.4200	0.3800	0.4200	+5.000%	20	6,146	0.000%
2026-03-20	0.4100	0.4500	0.3800	0.4000	+8.108%	333	6,166	+5.000%
2026-03-19	0.4000	0.4000	0.3700	0.3700	-5.128%	110	5,903	+13.514%
2026-03-18	0.4000	0.4000	0.3500	0.3900	-13.333%	4	5,808	+7.692%
2026-03-17	0.5000	0.5000	0.4000	0.4500	-10.000%	10	5,806	-6.667%
2026-03-16	0.5000	0.5000	0.4500	0.5000	+6.383%	23	5,805	-16.000%
2026-03-13	0.5000	0.5000	0.4700	0.4700	-14.545%	15	5,787	-10.638%
2026-03-12	0.5600	0.6700	0.5500	0.5500	-8.333%	27	5,780	-23.636%
2026-03-11	0.6500	0.6500	0.6000	0.6000	0.000%	16	5,775	-30.000%
2026-03-10	0.6500	0.7000	0.6000	0.6000	-1.639%	13	5,762	-30.000%
2026-03-09	0.6000	0.6100	0.5700	0.6100	-18.667%	28	5,753	-31.148%
2026-03-06	0.7000	0.7500	0.6500	0.7500	+7.143%	52	5,738	-44.000%
2026-03-05	0.8000	0.8000	0.7000	0.7000	-12.500%	2	5,741	-40.000%
2026-03-04	0.7700	0.8000	0.7700	0.8000	0.000%	2	5,740	-47.500%
2026-03-03	0.8000	0.8000	0.7500	0.8000	-11.111%	24	5,739	-47.500%
2026-03-02	0.9000	0.9500	0.9000	0.9000	+5.882%	9	5,736	-53.333%
2026-02-27	1.0000	1.0000	0.8500	0.8500	-15.000%	17	5,734	-50.588%
2026-02-26	1.0000	1.0000	0.9500	1.0000	-4.762%	4	5,736	-58.000%
2026-02-25	1.1000	1.1000	1.0500	1.0500	-8.696%	4	5,731	-60.000%
2026-02-24	1.2000	1.2000	1.1000	1.1500	-5.738%	94	5,731	-63.478%
2026-02-23	1.2000	1.2200	1.2000	1.2200	+2.521%	3	5,818	-65.574%
2026-02-20	1.2000	1.2500	1.1900	1.1900	+3.478%	417	5,818	-64.706%
2026-02-19	1.2000	1.3000	1.1500	1.1500	-8.000%	72	5,407	-63.478%
2026-02-18	1.4000	1.4000	1.2500	1.2500	0.000%	3	5,430	-66.400%
2026-02-17	1.5100	1.5100	1.2500	1.2500	-20.382%	30	5,429	-66.400%
2026-02-13	1.6000	1.6500	1.5700	1.5700	+2.614%	13	5,437	-73.248%
2026-02-12	1.7000	1.8000	1.5000	1.5300	-4.375%	41	5,437	-72.549%
2026-02-11	1.3500	1.6000	1.3500	1.6000	+18.519%	9	5,459	-73.750%
2026-02-10	1.7000	1.8000	1.2500	1.3500	-41.304%	601	5,458	-68.889%
2026-02-09	2.3500	2.4000	2.2500	2.3000	-4.167%	10	5,567	-81.739%
2026-02-06	2.2000	2.4000	2.0500	2.4000	+13.208%	24	5,573	-82.500%
2026-02-05	2.2000	2.2000	2.1000	2.1200	-5.778%	172	5,594	-80.189%
2026-02-04	2.0000	2.3000	2.0000	2.2500	+15.385%	346	5,638	-81.333%
2026-02-03	1.8500	2.0000	1.8000	1.9500	+21.875%	121	5,719	-78.462%
2026-02-02	1.7000	1.7000	1.6000	1.6000	-3.030%	2	5,802	-73.750%
2026-01-28	1.6500	1.6500	1.6500	1.6500	-2.941%	2	5,804	-74.545%
2026-01-27	1.7000	1.7000	1.7000	1.7000	-2.857%	5	5,804	-75.294%
2026-01-26	1.7000	1.7500	1.6000	1.7500	-2.778%	146	5,809	-76.000%
2026-01-23	1.6000	1.8000	1.6000	1.8000	+2.857%	20	5,674	-76.667%
2026-01-22	1.6900	1.8000	1.6900	1.7500	+5.422%	32	5,671	-76.000%
2026-01-21	1.6000	1.6600	1.6000	1.6600	+18.571%	14	5,700	-74.699%
2026-01-20	1.4000	1.4100	1.3500	1.4000	-6.667%	27	5,704	-70.000%
2026-01-16	1.5000	1.5400	1.5000	1.5000	-9.091%	24	5,718	-72.000%
2026-01-15	1.6000	1.6500	1.5700	1.6500	+10.000%	16	5,718	-74.545%
2026-01-14	1.5000	1.5000	1.5000	1.5000	-3.226%	25	5,711	-72.000%
2026-01-13	1.5500	1.5500	1.5000	1.5500	0.000%	10	5,736	-72.903%
2026-01-12	1.6000	1.6000	1.5500	1.5500	-3.125%	14	5,729	-72.903%
2026-01-09	1.6000	1.6000	1.6000	1.6000	-3.030%	3	5,727	-73.750%
2026-01-08	1.4700	1.6600	1.4500	1.6500	+8.553%	23	5,724	-74.545%
2026-01-07	1.6000	1.6000	1.5000	1.5200	-7.317%	14	5,739	-72.368%
2026-01-06	1.6000	1.6400	1.4000	1.6400	+26.154%	204	5,753	-74.390%
2026-01-05	1.3000	1.3000	1.3000	1.3000	-7.801%	5	5,596	-67.692%
2026-01-02	1.4100	1.4100	1.4100	1.4100	+4.444%	5	5,596	-70.213%
2025-12-31	1.4100	1.4100	1.3500	1.3500	+3.053%	27	5,595	-68.889%
2025-12-26	1.3100	1.3100	1.3100	1.3100	-9.655%	80	5,595	-67.939%
2025-12-22	1.4500	1.4500	1.4500	1.4500	-12.121%	1	5,515	-71.034%
2025-12-18	1.6000	1.6500	1.6000	1.6500	+10.738%	50	5,515	-74.545%
2025-12-17	1.4900	1.4900	1.4900	1.4900	-2.614%	1	5,564	-71.812%
2025-12-16	1.5300	1.5300	1.5300	1.5300	-1.923%	1	5,565	-72.549%
2025-12-15	1.4500	1.5600	1.4500	1.5600	+7.586%	18	5,564	-73.077%
2025-12-12	1.4500	1.4500	1.4500	1.4500	-8.228%	5	5,582	-71.034%
2025-12-11	1.5800	1.5800	1.5800	1.5800	+1.935%	1	5,587	-73.418%
2025-12-10	1.4700	1.5500	1.4700	1.5500	+10.714%	171	5,587	-72.903%
2025-12-08	1.4000	1.4000	1.4000	1.4000	+6.061%	1	5,558	-70.000%
2025-12-05	1.3200	1.3200	1.3200	1.3200	-5.714%	20	5,557	-68.182%
2025-12-04	1.4000	1.4000	1.4000	1.4000	-9.091%	9	5,557	-70.000%
2025-12-03	1.5400	1.5400	1.5400	1.5400	+2.667%	20	5,566	-72.727%
2025-12-02	1.5000	1.5000	1.5000	1.5000	0.000%	20	5,566	-72.000%
2025-12-01	1.4700	1.5200	1.4700	1.5000	-1.316%	46	5,556	-72.000%
2025-11-28	1.3000	1.5500	1.3000	1.5200	+8.571%	24	5,560	-72.368%
2025-11-26	1.4000	1.4000	1.3700	1.4000	0.000%	23	5,565	-70.000%
2025-11-25	1.3500	1.4400	1.3500	1.4000	+16.667%	187	5,565	-70.000%
2025-11-21	1.1500	1.2000	1.1500	1.2000	+4.348%	55	5,727	-65.000%
2025-11-20	1.2200	1.2200	1.0500	1.1500	-0.862%	17	5,782	-63.478%
2025-11-19	1.1500	1.1600	1.1500	1.1600	-3.333%	16	5,789	-63.793%
2025-11-18	1.0500	1.2000	1.0500	1.2000	+20.000%	108	5,803	-65.000%
2025-11-17	1.1000	1.1000	0.9700	1.0000	0.000%	113	5,911	-58.000%
2025-11-14	1.1000	1.1000	1.0000	1.0000	-4.762%	33	5,834	-58.000%
2025-11-13	1.0400	1.1000	1.0400	1.0500	-4.545%	271	5,802	-60.000%
2025-11-12	1.0000	1.1000	1.0000	1.1000	+8.911%	38	5,808	-61.818%
2025-11-11	1.0000	1.0100	1.0000	1.0100	+1.000%	41	5,878	-58.416%
2025-11-10	1.0600	1.0700	1.0000	1.0000	-3.846%	88	5,878	-58.000%
2025-11-07	1.0500	1.0500	1.0400	1.0400	-7.143%	118	5,885	-59.615%
2025-11-06	1.2500	1.2500	1.1200	1.1200	-10.400%	6	5,972	-62.500%
2025-11-05	1.0500	1.3500	1.0500	1.2500	+19.048%	66	5,972	-66.400%
2025-11-04	1.0000	1.0500	0.8000	1.0500	+16.667%	407	5,994	-60.000%
2025-11-03	0.9000	0.9500	0.9000	0.9000	+7.143%	91	5,671	-53.333%
2025-10-31	0.8500	0.9100	0.8300	0.8400	-6.667%	15	5,671	-50.000%
2025-10-30	0.9400	0.9500	0.9000	0.9000	-3.226%	27	5,665	-53.333%
2025-10-29	0.9300	0.9300	0.9300	0.9300	-2.105%	23	5,641	-54.839%
2025-10-28	1.0000	1.0000	0.9300	0.9500	-5.000%	181	5,664	-55.789%
2025-10-27	1.0000	1.0000	0.9500	1.0000	0.000%	13	5,489	-58.000%
2025-10-24	0.9500	1.0000	0.9500	1.0000	+4.167%	131	5,489	-58.000%
2025-10-23	0.9000	0.9600	0.8700	0.9600	+9.091%	13	5,409	-56.250%
2025-10-22	0.9500	0.9500	0.8500	0.8800	-5.376%	50	5,412	-52.273%
2025-10-21	0.9000	0.9500	0.9000	0.9300	+6.897%	37	5,386	-54.839%
2025-10-20	0.8700	0.8700	0.8400	0.8700	+6.098%	31	5,351	-51.724%
2025-10-17	0.8400	0.8500	0.8200	0.8200	-4.651%	53	5,325	-48.780%
2025-10-16	0.8500	0.8600	0.8100	0.8600	+3.614%	59	5,305	-51.163%
2025-10-15	0.8500	0.9000	0.8300	0.8300	+3.750%	16	5,262	-49.398%
2025-10-14	0.8000	0.8200	0.7500	0.8000	0.000%	224	5,249	-47.500%
2025-10-13	0.8800	0.9000	0.8000	0.8000	-11.111%	102	5,047	-47.500%
2025-10-10	0.9900	0.9900	0.9000	0.9000	-5.263%	38	4,952	-53.333%
2025-10-09	0.9500	1.0500	0.9100	0.9500	-4.040%	54	4,946	-55.789%
2025-10-08	1.0000	1.0600	0.9900	0.9900	-1.980%	527	4,916	-57.576%
2025-10-07	1.0500	1.0500	1.0000	1.0100	-8.182%	31	4,396	-58.416%
2025-10-06	1.2000	1.2000	1.1000	1.1000	-4.348%	48	4,396	-61.818%
2025-10-03	1.1200	1.2100	1.1200	1.1500	+10.577%	23	4,348	-63.478%
2025-10-02	1.1000	1.1000	1.0400	1.0400	-9.565%	6	4,339	-59.615%
2025-10-01	1.0800	1.1500	1.0200	1.1500	+13.861%	13	4,338	-63.478%
2025-09-30	1.0500	1.0500	1.0100	1.0100	-3.810%	26	4,333	-58.416%
2025-09-29	1.1500	1.1500	1.0000	1.0500	-12.500%	165	4,307	-60.000%
2025-09-26	1.2000	1.3000	1.2000	1.2000	+2.564%	8	4,303	-65.000%
2025-09-25	1.1500	1.2000	1.1500	1.1700	-4.098%	19	4,300	-64.103%
2025-09-24	1.3000	1.3300	1.2200	1.2200	-9.630%	43	4,282	-65.574%
2025-09-23	1.3900	1.4000	1.3500	1.3500	0.000%	17	4,272	-68.889%
2025-09-22	1.3500	1.3500	1.3500	1.3500	0.000%	1	4,277	-68.889%
2025-09-19	1.3500	1.3500	1.3200	1.3500	0.000%	32	4,276	-68.889%
2025-09-18	1.4700	1.5000	1.3500	1.3500	-4.930%	5	4,260	-68.889%
2025-09-17	1.4300	1.5000	1.4000	1.4200	-1.389%	14	4,259	-70.423%
2025-09-16	1.4300	1.5000	1.4200	1.4400	-4.000%	3,382	4,271	-70.833%
2025-09-15	1.5000	1.5000	1.5000	1.5000	+3.448%	5	978	-72.000%
2025-09-12	1.3800	1.4500	1.3500	1.4500	+3.571%	52	978	-71.034%
2025-09-11	1.4000	1.4000	1.4000	1.4000	+3.704%	5	976	-70.000%
2025-09-09	1.5000	1.5000	1.3500	1.3500	-3.571%	8	976	-68.889%
2025-09-08	1.4000	1.4000	1.4000	1.4000	0.000%	3	979	-70.000%
2025-09-05	1.4500	1.4500	1.4000	1.4000	+1.449%	20	978	-70.000%
2025-09-02	1.4000	1.4000	1.3800	1.3800	-1.429%	5	967	-69.565%
2025-08-29	1.4000	1.4000	1.4000	1.4000	-11.392%	1	962	-70.000%
2025-08-27	1.5800	1.5800	1.5800	1.5800	+6.757%	3	962	-73.418%
2025-08-26	1.4500	1.4800	1.4500	1.4800	+5.714%	6	962	-71.622%
2025-08-25	1.5400	1.5400	1.4000	1.4000	-6.667%	7	962	-70.000%
2025-08-22	1.3000	1.6000	1.3000	1.5000	+17.188%	37	957	-72.000%
2025-08-21	1.2800	1.2800	1.2800	1.2800	-6.569%	1	937	-67.188%
2025-08-20	1.3500	1.4000	1.3400	1.3700	-4.861%	11	937	-69.343%
2025-08-19	1.5500	1.5500	1.4400	1.4400	-0.690%	33	930	-70.833%
2025-08-18	1.5200	1.5200	1.4500	1.4500	-1.361%	117	954	-71.034%
2025-08-15	1.8100	1.8100	1.4500	1.4700	-1.342%	22	885	-71.429%
2025-08-14	1.5100	1.5500	1.4900	1.4900	-2.614%	17	864	-71.812%
2025-08-13	1.6000	1.6000	1.5000	1.5300	+5.517%	151	853	-72.549%
2025-08-12	1.3700	1.5000	1.3700	1.4500	+1.399%	26	727	-71.034%
2025-08-11	1.4500	1.6700	1.4300	1.4300	-4.667%	216	733	-70.629%
2025-08-08	1.7000	1.7000	1.4500	1.5000	-43.396%	379	928	-72.000%
2025-08-07	2.6000	2.7000	2.6000	2.6500	+6.000%	8	602	-84.151%
2025-08-06	2.5000	2.5000	2.5000	2.5000	+4.167%	5	608	-83.200%
2025-08-05	2.4000	2.4000	2.4000	2.4000	-7.692%	1	603	-82.500%
2025-08-04	2.6000	2.6000	2.6000	2.6000	+1.961%	1	603	-83.846%
2025-08-01	2.5800	2.5800	2.4600	2.5500	-1.923%	420	603	-83.529%
2025-07-31	2.6000	2.6000	2.5000	2.6000	-2.622%	3	773	-83.846%
2025-07-30	2.6700	2.6700	2.6700	2.6700	-1.111%	2	770	-84.270%
2025-07-29	2.7000	2.7000	2.7000	2.7000	-13.183%	25	770	-84.444%
2025-07-28	3.2400	3.2400	3.1000	3.1100	-4.308%	33	795	-86.495%
2025-07-22	3.2000	3.2500	3.2000	3.2500	+7.973%	3	818	-87.077%
2025-07-21	2.9900	3.0100	2.9900	3.0100	+7.117%	22	819	-86.047%
2025-07-18	3.1000	3.1000	2.8100	2.8100	-6.333%	203	806	-85.053%
2025-07-16	2.9000	3.0000	2.9000	3.0000	-14.286%	29	621	-86.000%
2025-07-11	3.5000	3.5000	3.5000	3.5000	+3.858%	17	613	-88.000%
2025-07-10	3.3700	3.3700	3.3700	3.3700	-7.923%	17	630	-87.537%
2025-07-08	3.6100	3.6600	3.6100	3.6600	+18.065%	200	613	-88.525%
2025-07-07	3.2000	3.2000	3.1000	3.1000	-2.208%	57	613	-86.452%
2025-07-02	3.1700	3.1700	3.1700	3.1700	+7.458%	1	600	-86.751%
2025-06-27	2.9500	2.9500	2.9500	2.9500	+1.724%	2	600	-85.763%
2025-06-25	2.9000	2.9000	2.9000	2.9000	+7.407%	17	600	-85.517%
2025-06-24	2.7000	2.7000	2.7000	2.7000	0.000%	27	600	-84.444%
2025-06-23	2.6000	2.7000	2.6000	2.7000	-6.897%	4	600	-84.444%
2025-06-20	2.9000	2.9000	2.9000	2.9000	-2.357%	4	600	-85.517%
2025-06-18	2.9700	2.9700	2.9700	2.9700	+1.365%	1	601	-85.859%
2025-06-16	2.9300	2.9300	2.9300	2.9300	-39.337%	1	601	-85.666%
2025-06-11	4.8300	4.8300	4.8300	4.8300	+61.000%	1	601	-91.304%
2025-06-06	3.0000	3.0000	3.0000	3.0000	-2.280%	4	601	-86.000%
2025-06-05	3.0700	3.0700	3.0700	3.0700	-15.659%	50	601	-86.319%
2025-06-03	3.6400	3.6400	3.6400	3.6400	-2.933%	2	651	-88.462%
2025-05-28	3.7500	3.7500	3.7500	3.7500	+10.294%	1	651	-88.800%
2025-05-23	3.4000	3.4000	3.4000	3.4000	-1.163%	6	651	-87.647%
2025-05-22	3.4400	3.4400	3.4400	3.4400	+16.610%	4	651	-87.791%
2025-05-21	2.9500	2.9500	2.9500	2.9500	-1.338%	1	649	-85.763%
2025-05-19	2.9900	2.9900	2.9900	2.9900	-6.563%	1	650	-85.953%
2025-05-16	3.2000	3.2000	3.2000	3.2000	-4.478%	20	649	-86.875%
2025-05-14	3.3500	3.3500	3.3500	3.3500	+4.688%	1	649	-87.463%
2025-05-13	3.2000	3.2000	3.2000	3.2000	-5.882%	3	648	-86.875%
2025-05-12	3.4000	3.4000	3.4000	3.4000	+3.030%	1	650	-87.647%
2025-05-08	3.3000	3.3000	3.3000	3.3000	0.000%	1	650	-87.273%
2025-04-29	3.3000	3.3000	3.3000	3.3000	-8.333%	1	650	-87.273%
2025-04-28	3.6000	3.6000	3.6000	3.6000	+27.208%	3	650	-88.333%
2025-04-21	2.8300	2.8300	2.8300	2.8300	-0.702%	1	653	-85.159%
2025-04-17	2.8500	2.8500	2.8500	2.8500	-1.384%	3	654	-85.263%
2025-04-16	2.8900	2.8900	2.8900	2.8900	+13.780%	1	654	-85.467%
2025-04-14	2.5400	2.5400	2.5400	2.5400	+1.600%	1	654	-83.465%
2025-04-10	2.5000	2.5000	2.5000	2.5000	0.000%	1	654	-83.200%
2025-04-07	2.5000	2.7100	2.5000	2.5000	-12.892%	32	653	-83.200%
2025-04-04	3.0000	3.0000	2.7200	2.8700	-7.419%	40	653	-85.366%
2025-04-03	3.1400	3.1400	3.0000	3.1000	+36.564%	84	655	-86.452%
2025-04-02	2.2700	2.2700	2.2700	2.2700	-2.155%	1	616	-81.498%
2025-03-27	2.4000	2.4000	2.3200	2.3200	-3.333%	2	615	-81.897%
2025-03-13	2.4000	2.4000	2.4000	2.4000	-3.226%	6	623	-82.500%
2025-03-12	2.4700	2.4800	2.4700	2.4800	-8.148%	2	623	-83.065%
2025-03-07	2.2000	2.7000	2.2000	2.7000	+28.571%	4	623	-84.444%
2025-03-04	2.1000	2.1000	2.1000	2.1000	-4.545%	1	623	-80.000%
2025-03-03	2.2000	2.2000	2.2000	2.2000	-29.936%	3	623	-80.909%
2025-02-21	3.1700	3.1700	3.1400	3.1400	-5.136%	4	623	-86.624%
2025-02-19	3.3100	3.3100	3.3100	3.3100	+6.774%	5	622	-87.311%
2025-02-18	3.1000	3.1500	3.1000	3.1000	+12.727%	68	627	-86.452%
2025-02-14	2.8300	2.9500	2.7500	2.7500	+44.737%	108	658	-84.727%
2025-02-13	2.0000	2.0000	1.9000	1.9000	+2.151%	6	658	-77.895%
2025-02-12	1.8600	1.8600	1.8600	1.8600	-12.676%	3	658	-77.419%
2025-02-06	2.1300	2.1300	2.1300	2.1300	+0.948%	1	658	-80.282%
2025-02-05	2.1100	2.1100	2.1100	2.1100	+5.500%	2	657	-80.095%
2025-02-03	2.0000	2.0000	2.0000	2.0000	-16.667%	2	655	-79.000%
2025-01-30	2.4000	2.4000	2.4000	2.4000	+0.840%	2	651	-82.500%
2025-01-27	2.5100	2.5100	2.3800	2.3800	-5.929%	3	651	-82.353%
2025-01-24	2.5500	2.6000	2.5300	2.5300	+4.115%	120	651	-83.399%
2025-01-22	2.4500	2.4500	2.4300	2.4300	-6.538%	90	593	-82.716%
2025-01-15	2.5000	2.6000	2.5000	2.6000	+11.111%	3	631	-83.846%
2025-01-14	2.3000	2.3400	2.2700	2.3400	+2.632%	253	631	-82.051%
2025-01-07	2.1500	2.2800	2.0800	2.2800	-0.870%	333	698	-81.579%
2025-01-06	2.3000	2.3000	2.3000	2.3000	+4.545%	5	365	-81.739%
2025-01-03	2.1000	2.2000	2.0400	2.2000	-8.333%	222	360	-80.909%
2024-12-31	2.4000	2.4000	2.4000	2.4000	+3.448%	1	256	-82.500%
2024-12-27	2.3200	2.3200	2.3200	2.3200	-3.333%	6	256	-81.897%
2024-12-26	2.4000	2.4000	2.4000	2.4000	+16.505%	1	256	-82.500%
2024-12-23	2.1800	2.1800	2.0600	2.0600	-11.588%	31	257	-79.612%
2024-12-20	2.3500	2.3500	2.3300	2.3300	+1.304%	50	246	-81.974%
2024-12-19	2.3500	2.3500	2.3000	2.3000	-5.738%	2	196	-81.739%
2024-12-18	2.4400	2.4400	2.4400	2.4400	-14.685%	40	196	-82.787%
2024-12-16	2.8600	2.8600	2.8600	2.8600	-4.667%	3	160	-85.315%
2024-12-13	2.9500	3.0000	2.9500	3.0000	-2.280%	8	160	-86.000%
2024-12-12	3.0700	3.0700	3.0700	3.0700	-6.970%	1	160	-86.319%
2024-12-09	3.3000	3.3000	3.3000	3.3000	-9.589%	1	160	-87.273%
2024-12-03	3.6500	3.6500	3.6500	3.6500	+7.353%	3	160	-88.493%
2024-11-27	3.3000	3.6300	3.3000	3.4000	+10.032%	18	162	-87.647%
2024-11-25	3.0800	3.0900	3.0800	3.0900	+31.489%	5	162	-86.408%
2024-11-20	2.3500	2.3500	2.3500	2.3500	-11.654%	100	160	-82.128%
2024-11-18	2.6600	2.6600	2.6600	2.6600	-8.591%	10	60	-84.211%
2024-11-13	2.9100	2.9100	2.9100	2.9100	+0.345%	15	50	-85.567%
2024-11-12	2.9000	2.9000	2.9000	2.9000	-6.452%	1	50	-85.517%
2024-11-07	3.0000	3.1000	3.0000	3.1000	+19.231%	2	50	-86.452%
2024-11-05	2.4500	2.6000	2.4500	2.6000	+23.810%	38	48	-83.846%
2024-11-04	2.1900	2.1900	2.1000	2.1000	-0.943%	2	15	-80.000%
2024-10-29	2.1200	2.1200	2.1200	2.1200	+12.766%	10	14	-80.189%
2024-10-22	2.0000	2.0000	1.8800	1.8800	-8.293%	2	14	-77.660%
2024-10-16	2.0000	2.0500	2.0000	2.0500	0.000%	2	13	-79.512%
2024-10-02	2.0500	2.0500	2.0500	2.0500	-2.381%	1	13	-79.512%
2024-09-30	2.1000	2.1000	2.1000	2.1000	-4.545%	2	12	-80.000%
2024-09-27	2.2000	2.2000	2.2000	2.2000	+37.500%	8	10	-80.909%
2024-09-24	1.6000	1.6000	1.6000	1.6000	-13.043%	1	6	-73.750%
2024-09-17	1.8400	1.8400	1.8400	1.8400	0.000%	5	5	-77.174%