Dark

GT20261218C8
GT Dec 18 2026 8.00 Call (GT261218C00008000)
option OPRA

EOD

Jul 16, 2026

0.8200+49.091%(+0.2700)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.6600	0.8500	0.6600	0.8200	+49.091%	27	813	0.000%
2026-07-15	0.5500	0.5500	0.5500	0.5500	0.000%	1	813	+49.091%
2026-07-14	0.5500	0.5500	0.5500	0.5500	-8.333%	2	812	+49.091%
2026-07-13	0.6000	0.6000	0.6000	0.6000	-10.448%	1	811	+36.667%
2026-07-10	0.6500	0.6700	0.6500	0.6700	+21.818%	5	812	+22.388%
2026-07-09	0.5500	0.5500	0.5500	0.5500	-8.333%	1	812	+49.091%
2026-07-08	0.6000	0.6000	0.6000	0.6000	-16.667%	10	812	+36.667%
2026-07-07	0.7500	0.7500	0.7200	0.7200	-10.000%	20	812	+13.889%
2026-07-06	0.7200	0.8000	0.7200	0.8000	+42.857%	192	806	+2.500%
2026-06-30	0.6100	0.6100	0.5600	0.5600	-13.846%	127	882	+46.429%
2026-06-29	0.4000	0.6500	0.4000	0.6500	+6.557%	7	883	+26.154%
2026-06-26	0.6100	0.6500	0.6100	0.6100	+7.018%	4	886	+34.426%
2026-06-25	0.4800	0.6000	0.4800	0.5700	+26.667%	10	887	+43.860%
2026-06-24	0.4500	0.4500	0.4500	0.4500	+12.500%	8	882	+82.222%
2026-06-23	0.4000	0.4000	0.4000	0.4000	-14.894%	21	882	+105.000%
2026-06-22	0.4500	0.4700	0.4500	0.4700	+2.174%	53	882	+74.468%
2026-06-17	0.4600	0.4600	0.4600	0.4600	-34.286%	2	904	+78.261%
2026-06-16	0.7000	0.7000	0.6900	0.7000	+4.478%	5	904	+17.143%
2026-06-15	0.6500	0.7000	0.6500	0.6700	+21.818%	83	899	+22.388%
2026-06-12	0.5400	0.5500	0.5000	0.5500	+37.500%	6	892	+49.091%
2026-06-11	0.4000	0.4000	0.4000	0.4000	+14.286%	1	890	+105.000%
2026-06-08	0.3700	0.3700	0.3500	0.3500	-12.500%	148	889	+134.286%
2026-06-05	0.4000	0.4000	0.4000	0.4000	+2.564%	2	797	+105.000%
2026-06-01	0.3900	0.3900	0.3900	0.3900	-18.750%	1	795	+110.256%
2026-05-29	0.4800	0.4800	0.4800	0.4800	0.000%	1	796	+70.833%
2026-05-26	0.4800	0.4800	0.4800	0.4800	+26.316%	3	796	+70.833%
2026-05-21	0.3800	0.3800	0.3800	0.3800	+18.750%	2	793	+115.789%
2026-05-20	0.3200	0.3200	0.3200	0.3200	+10.345%	2	793	+156.250%
2026-05-19	0.3200	0.3800	0.2600	0.2900	-9.375%	101	792	+182.759%
2026-05-18	0.3600	0.4000	0.3200	0.3200	-28.889%	36	792	+156.250%
2026-05-15	0.4200	0.4500	0.4000	0.4500	+2.273%	119	792	+82.222%
2026-05-14	0.4500	0.4500	0.4200	0.4400	-2.222%	126	772	+86.364%
2026-05-13	0.4500	0.4500	0.4500	0.4500	+7.143%	20	645	+82.222%
2026-05-12	0.4200	0.4200	0.4200	0.4200	-6.667%	76	645	+95.238%
2026-05-11	0.5100	0.5100	0.4500	0.4500	-30.769%	33	645	+82.222%
2026-05-08	0.6500	0.6500	0.6500	0.6500	-7.143%	24	625	+26.154%
2026-05-07	0.6500	0.7000	0.6500	0.7000	-26.316%	21	625	+17.143%
2026-05-01	0.9500	0.9500	0.9500	0.9500	+11.765%	18	590	-13.684%
2026-04-29	0.8500	0.8500	0.8500	0.8500	-22.727%	111	590	-3.529%
2026-04-27	0.9500	1.1000	0.9500	1.1000	+15.789%	40	590	-25.455%
2026-04-23	0.9000	0.9500	0.9000	0.9500	+2.151%	20	590	-13.684%
2026-04-22	0.9300	0.9300	0.9300	0.9300	-15.455%	3	599	-11.828%
2026-04-20	0.8500	1.1000	0.8500	1.1000	+15.789%	11	599	-25.455%
2026-04-17	0.9000	0.9500	0.9000	0.9500	+26.667%	15	588	-13.684%
2026-04-16	0.7500	0.7500	0.7500	0.7500	-8.537%	10	573	+9.333%
2026-04-15	0.8200	0.8200	0.8200	0.8200	-13.684%	10	573	0.000%
2026-04-14	0.9500	0.9500	0.9500	0.9500	-4.040%	7	573	-13.684%
2026-04-10	0.9500	0.9900	0.9500	0.9900	+16.471%	50	573	-17.172%
2026-04-06	0.8500	0.8500	0.8500	0.8500	-5.556%	10	525	-3.529%
2026-04-01	0.9000	0.9000	0.9000	0.9000	+25.000%	1	515	-8.889%
2026-03-30	0.7200	0.7200	0.7200	0.7200	-10.000%	1	514	+13.889%
2026-03-27	0.8000	0.8000	0.8000	0.8000	0.000%	1	513	+2.500%
2026-03-26	0.8000	0.8000	0.8000	0.8000	+23.077%	5	513	+2.500%
2026-03-24	0.6500	0.6500	0.6500	0.6500	-13.333%	1	509	+26.154%
2026-03-23	0.7500	0.7500	0.7500	0.7500	+15.385%	1	509	+9.333%
2026-03-20	0.6600	0.7000	0.6500	0.6500	-14.474%	181	509	+26.154%
2026-03-19	0.7700	0.7700	0.7600	0.7600	+1.333%	17	406	+7.895%
2026-03-18	0.8100	0.8100	0.7000	0.7500	-7.407%	82	389	+9.333%
2026-03-16	0.8100	0.8100	0.8100	0.8100	-19.000%	1	341	+1.235%
2026-03-13	0.9300	1.0000	0.9000	1.0000	0.000%	24	341	-18.000%
2026-03-12	1.0000	1.0000	1.0000	1.0000	-4.762%	6	317	-18.000%
2026-03-11	1.0500	1.0500	1.0500	1.0500	+3.960%	1	313	-21.905%
2026-03-10	1.0000	1.0100	1.0000	1.0100	+1.000%	2	312	-18.812%
2026-03-09	1.0500	1.0500	1.0000	1.0000	-25.926%	23	311	-18.000%
2026-03-05	1.4000	1.4000	1.3400	1.3500	-3.571%	36	298	-39.259%
2026-03-04	1.4000	1.4500	1.4000	1.4000	0.000%	5	308	-41.429%
2026-03-03	1.5000	1.5000	1.3700	1.4000	-9.677%	76	306	-41.429%
2026-03-02	1.5200	1.5500	1.5200	1.5500	-7.738%	6	368	-47.097%
2026-02-26	1.6800	1.6800	1.6800	1.6800	-14.286%	80	363	-51.190%
2026-02-24	1.9500	1.9600	1.9500	1.9600	-12.108%	85	363	-58.163%
2026-02-10	2.3000	2.3000	2.1600	2.2300	-34.218%	6	283	-63.229%
2026-02-06	3.3800	3.3900	3.3800	3.3900	+5.938%	6	283	-75.811%
2026-02-04	3.1500	3.2000	3.1500	3.2000	+10.345%	12	283	-74.375%
2026-02-03	2.9000	2.9000	2.9000	2.9000	+7.407%	3	284	-71.724%
2026-01-26	2.7000	2.7000	2.7000	2.7000	+2.662%	1	284	-69.630%
2026-01-23	2.6300	2.6300	2.6300	2.6300	+14.348%	2	284	-68.821%
2026-01-20	2.3500	2.3500	2.3000	2.3000	-9.091%	2	284	-64.348%
2026-01-15	2.4900	2.5300	2.4900	2.5300	+12.444%	10	284	-67.589%
2026-01-05	2.2500	2.2500	2.2500	2.2500	-6.250%	8	277	-63.556%
2025-12-16	2.4000	2.4000	2.4000	2.4000	+4.348%	1	269	-65.833%
2025-12-15	2.2500	2.3000	2.2500	2.3000	+2.222%	3	268	-64.348%
2025-12-12	2.2300	2.2500	2.2300	2.2500	-4.255%	2	268	-63.556%
2025-12-11	2.4000	2.4000	2.3500	2.3500	+2.174%	2	269	-65.106%
2025-12-10	2.1500	2.3000	2.1500	2.3000	0.000%	85	269	-64.348%
2025-12-02	2.2500	2.3000	2.2500	2.3000	+4.545%	2	259	-64.348%
2025-12-01	2.2000	2.2000	2.2000	2.2000	+2.326%	1	258	-62.727%
2025-11-28	2.1500	2.1500	2.1500	2.1500	-3.587%	5	258	-61.860%
2025-11-25	2.1700	2.2300	2.1700	2.2300	+27.429%	2	258	-63.229%
2025-11-24	1.9500	1.9500	1.7500	1.7500	-6.915%	4	257	-53.143%
2025-11-21	1.9500	1.9500	1.8800	1.8800	+13.253%	11	260	-56.383%
2025-11-14	1.7000	1.7000	1.6600	1.6600	-2.353%	11	257	-50.602%
2025-11-13	1.7000	1.7000	1.7000	1.7000	-12.821%	1	247	-51.765%
2025-11-05	1.7000	2.0000	1.7000	1.9500	+14.706%	112	246	-57.949%
2025-11-04	1.4000	1.7000	1.4000	1.7000	+21.429%	16	230	-51.765%
2025-11-03	1.3700	1.4000	1.3700	1.4000	+2.190%	16	240	-41.429%
2025-10-30	0.1000	1.3700	0.1000	1.3700	-8.667%	50	240	-40.146%
2025-10-24	1.6000	1.6000	1.4000	1.5000	+3.448%	68	290	-45.333%
2025-10-22	1.6000	1.6000	1.4500	1.4500	0.000%	10	344	-43.448%
2025-10-21	1.7000	1.7000	1.4500	1.4500	+15.079%	50	334	-43.448%
2025-10-17	1.2500	1.2600	1.2500	1.2600	+5.000%	15	284	-34.921%
2025-10-14	1.1500	1.3000	1.1500	1.2000	-2.439%	16	269	-31.667%
2025-10-13	1.4500	1.4500	1.2300	1.2300	-15.172%	61	255	-33.333%
2025-10-10	1.4500	1.4500	1.4500	1.4500	+1.399%	1	203	-43.448%
2025-10-09	1.4500	1.4500	1.4300	1.4300	-7.742%	11	203	-42.657%
2025-10-08	1.6000	1.6000	1.5500	1.5500	-3.125%	5	192	-47.097%
2025-10-07	1.6000	1.6000	1.6000	1.6000	-16.667%	10	182	-48.750%
2025-10-03	1.8500	1.9700	1.8500	1.9200	+18.519%	25	182	-57.292%
2025-09-30	1.5900	1.6400	1.5800	1.6200	-1.818%	12	184	-49.383%
2025-09-29	1.6400	1.6500	1.6000	1.6500	-10.326%	15	185	-50.303%
2025-09-26	1.7800	1.8400	1.7800	1.8400	-0.541%	2	172	-55.435%
2025-09-25	1.8100	1.9300	1.7600	1.8500	-7.035%	138	171	-55.676%
2025-09-24	1.9100	1.9900	1.9100	1.9900	-9.545%	4	101	-58.794%
2025-09-23	2.2500	2.2500	2.2000	2.2000	-0.901%	75	101	-62.727%
2025-08-28	2.2200	2.2200	2.2200	2.2200	+11.558%	5	27	-63.063%
2025-08-21	1.9100	1.9900	1.9100	1.9900	-2.927%	2	22	-58.794%
2025-08-20	2.0500	2.0500	2.0500	2.0500	-7.240%	1	22	-60.000%
2025-08-19	2.2500	2.2500	2.2100	2.2100	+0.455%	2	22	-62.896%
2025-08-12	2.2500	2.2500	2.2000	2.2000	0.000%	2	20	-62.727%
2025-08-11	2.3500	2.3500	2.2000	2.2000	-10.204%	17	18	-62.727%
2025-08-08	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	-66.531%