Dark

GT20261218C10
GT Dec 18 2026 10.00 Call (GT261218C00010000)
option OPRA

EOD

Jul 16, 2026

0.3500+16.667%(+0.0500)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2800	0.3500	0.2800	0.3500	+16.667%	88	913	0.000%
2026-07-15	0.3000	0.3000	0.2500	0.3000	+11.111%	62	996	+16.667%
2026-07-10	0.2800	0.2800	0.2700	0.2700	+35.000%	21	967	+29.630%
2026-07-09	0.2000	0.2000	0.2000	0.2000	-33.333%	2	952	+75.000%
2026-07-07	0.3000	0.3000	0.3000	0.3000	-18.919%	2	952	+16.667%
2026-07-06	0.3500	0.3700	0.2500	0.3700	+48.000%	262	952	-5.405%
2026-07-01	0.2500	0.2500	0.2500	0.2500	-3.846%	58	990	+40.000%
2026-06-30	0.2500	0.2800	0.2500	0.2600	-3.704%	70	932	+34.615%
2026-06-29	0.3500	0.3500	0.2400	0.2700	+12.500%	32	900	+29.630%
2026-06-26	0.3200	0.3500	0.2400	0.2400	-4.000%	4	873	+45.833%
2026-06-25	0.2500	0.3000	0.2500	0.2500	0.000%	103	875	+40.000%
2026-06-24	0.2500	0.2500	0.2000	0.2500	+25.000%	28	864	+40.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+5.263%	1	878	+75.000%
2026-06-18	0.1900	0.1900	0.1900	0.1900	-36.667%	1	879	+84.211%
2026-06-15	0.3000	0.3000	0.3000	0.3000	+20.000%	10	879	+16.667%
2026-06-12	0.2000	0.2500	0.2000	0.2500	+31.579%	2	879	+40.000%
2026-06-10	0.1900	0.1900	0.1900	0.1900	+5.556%	1	878	+84.211%
2026-06-08	0.1500	0.1800	0.1500	0.1800	-5.263%	10	879	+94.444%
2026-06-05	0.1900	0.1900	0.1900	0.1900	-5.000%	2	870	+84.211%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-20.000%	3	870	+75.000%
2026-05-26	0.2000	0.2500	0.2000	0.2500	+31.579%	3	873	+40.000%
2026-05-22	0.1900	0.1900	0.1900	0.1900	+26.667%	8	870	+84.211%
2026-05-21	0.1500	0.1500	0.1500	0.1500	0.000%	3	870	+133.333%
2026-05-20	0.1500	0.1500	0.1500	0.1500	-6.250%	5	870	+133.333%
2026-05-19	0.1500	0.2000	0.1500	0.1600	-11.111%	96	874	+118.750%
2026-05-18	0.1800	0.1800	0.1800	0.1800	+5.882%	5	874	+94.444%
2026-05-15	0.2100	0.2100	0.1700	0.1700	-15.000%	30	874	+105.882%
2026-05-14	0.1500	0.2000	0.1500	0.2000	-9.091%	22	866	+75.000%
2026-05-13	0.2200	0.2200	0.2200	0.2200	+22.222%	20	848	+59.091%
2026-05-12	0.1700	0.1800	0.1700	0.1800	-10.000%	3	848	+94.444%
2026-05-11	0.2300	0.2300	0.1900	0.2000	-33.333%	40	848	+75.000%
2026-05-08	0.3000	0.3000	0.3000	0.3000	0.000%	1	830	+16.667%
2026-05-07	0.4000	0.4000	0.3000	0.3000	-47.368%	61	830	+16.667%
2026-05-06	0.4800	0.5700	0.4700	0.5700	+26.667%	119	830	-38.596%
2026-05-05	0.4500	0.4800	0.3900	0.4500	+12.500%	38	787	-22.222%
2026-05-04	0.4000	0.4000	0.4000	0.4000	-13.043%	10	787	-12.500%
2026-04-29	0.4600	0.4600	0.4600	0.4600	-16.364%	2	777	-23.913%
2026-04-28	0.5000	0.5500	0.5000	0.5500	+1.852%	3	776	-36.364%
2026-04-27	0.4600	0.5800	0.4300	0.5400	+5.882%	64	775	-35.185%
2026-04-24	0.5000	0.5100	0.5000	0.5100	+2.000%	6	775	-31.373%
2026-04-23	0.4600	0.5000	0.4600	0.5000	+2.041%	2	773	-30.000%
2026-04-22	0.4900	0.4900	0.4900	0.4900	+8.889%	5	773	-28.571%
2026-04-20	0.5000	0.5000	0.4500	0.4500	-22.414%	25	773	-22.222%
2026-04-09	0.5800	0.5800	0.5800	0.5800	+20.833%	1	748	-39.655%
2026-04-01	0.4500	0.4800	0.4500	0.4800	+26.316%	6	749	-27.083%
2026-03-30	0.4000	0.4000	0.3800	0.3800	+8.571%	9	748	-7.895%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-18.605%	2	748	0.000%
2026-03-24	0.4300	0.4300	0.4300	0.4300	+7.500%	4	748	-18.605%
2026-03-23	0.3700	0.4500	0.3700	0.4000	+14.286%	15	748	-12.500%
2026-03-20	0.3700	0.3700	0.3400	0.3500	-10.256%	30	739	0.000%
2026-03-19	0.4000	0.4000	0.3900	0.3900	+11.429%	17	720	-10.256%
2026-03-18	0.3900	0.3900	0.3200	0.3500	-16.667%	39	703	0.000%
2026-03-16	0.3600	0.4200	0.3600	0.4200	-6.667%	2	691	-16.667%
2026-03-13	0.4500	0.4500	0.4500	0.4500	-8.163%	23	691	-22.222%
2026-03-12	0.4900	0.4900	0.4900	0.4900	0.000%	2	675	-28.571%
2026-03-10	0.5000	0.5000	0.4900	0.4900	-7.547%	3	674	-28.571%
2026-03-09	0.5300	0.5600	0.3500	0.5300	-19.697%	626	674	-33.962%
2026-03-05	0.6600	0.6600	0.6600	0.6600	-5.714%	10	232	-46.970%
2026-03-04	0.7000	0.7000	0.7000	0.7000	-5.405%	1	222	-50.000%
2026-03-03	0.7500	0.7500	0.7400	0.7400	-6.329%	3	221	-52.703%
2026-03-02	0.7900	0.7900	0.7900	0.7900	-10.227%	1	222	-55.696%
2026-02-26	0.8800	0.8800	0.8800	0.8800	-36.232%	2	221	-60.227%
2026-02-17	1.3800	1.3800	1.3800	1.3800	-1.429%	5	219	-74.638%
2026-02-13	1.6000	1.6000	1.4000	1.4000	-14.634%	4	213	-75.000%
2026-02-12	1.6400	1.6400	1.6400	1.6400	+21.481%	2	213	-78.659%
2026-02-11	1.3500	1.3500	1.3500	1.3500	+4.651%	11	211	-74.074%
2026-02-10	1.2500	1.3000	1.2500	1.2900	-41.364%	13	222	-72.868%
2026-02-06	2.1800	2.2000	2.1600	2.2000	+17.021%	12	222	-84.091%
2026-02-03	1.8800	1.8800	1.8800	1.8800	+19.745%	5	221	-81.383%
2026-02-02	1.5700	1.5700	1.5700	1.5700	-7.647%	1	216	-77.707%
2026-01-23	1.6400	1.7000	1.6400	1.7000	0.000%	3	215	-79.412%
2026-01-22	1.7000	1.7000	1.7000	1.7000	+9.677%	4	212	-79.412%
2026-01-16	1.5500	1.5500	1.5500	1.5500	0.000%	2	211	-77.419%
2026-01-15	1.5500	1.5500	1.5500	1.5500	+4.730%	3	211	-77.419%
2026-01-14	1.4800	1.4800	1.4800	1.4800	+2.069%	1	208	-76.351%
2026-01-13	1.4000	1.4500	1.4000	1.4500	-3.333%	2	209	-75.862%
2026-01-12	1.5000	1.5000	1.5000	1.5000	-1.316%	1	207	-76.667%
2026-01-08	1.4000	1.5300	1.4000	1.5200	+4.828%	4	206	-76.974%
2026-01-07	1.5000	1.5000	1.4500	1.4500	-4.605%	11	202	-75.862%
2026-01-06	1.4000	1.5400	1.4000	1.5200	+16.923%	30	199	-76.974%
2026-01-05	1.3000	1.3000	1.3000	1.3000	-0.763%	4	172	-73.077%
2026-01-02	1.2600	1.3500	1.2500	1.3100	-6.429%	42	168	-73.282%
2025-12-30	1.4000	1.4000	1.4000	1.4000	+6.870%	1	138	-75.000%
2025-12-22	1.3500	1.3500	1.3100	1.3100	-7.092%	3	137	-73.282%
2025-12-19	1.4000	1.4100	1.4000	1.4100	-2.759%	5	135	-75.177%
2025-12-18	1.4800	1.5000	1.4500	1.4500	+2.113%	7	135	-75.862%
2025-12-17	1.4000	1.4200	1.4000	1.4200	-2.069%	3	132	-75.352%
2025-12-16	1.4500	1.4500	1.4500	1.4500	+9.023%	10	131	-75.862%
2025-12-12	1.3300	1.3300	1.3300	1.3300	-6.993%	7	121	-73.684%
2025-12-11	1.4500	1.4500	1.4300	1.4300	-4.027%	8	121	-75.524%
2025-12-10	1.4900	1.4900	1.4900	1.4900	+14.615%	7	116	-76.510%
2025-12-09	1.3500	1.3500	1.3000	1.3000	-3.704%	6	116	-73.077%
2025-12-05	1.3500	1.3500	1.3500	1.3500	-2.174%	5	116	-74.074%
2025-11-25	1.4800	1.4800	1.3800	1.3800	+25.455%	7	116	-74.638%
2025-11-18	1.1000	1.1000	1.1000	1.1000	+15.789%	10	114	-68.182%
2025-11-17	0.9900	0.9900	0.9500	0.9500	-4.040%	5	114	-63.158%
2025-11-14	0.9900	0.9900	0.9900	0.9900	-1.000%	1	114	-64.646%
2025-11-12	1.0000	1.0000	1.0000	1.0000	+17.647%	15	113	-65.000%
2025-10-24	0.8400	0.8500	0.8400	0.8500	+7.595%	30	111	-58.824%
2025-10-13	0.8700	0.8700	0.7900	0.7900	-21.000%	35	127	-55.696%
2025-10-06	1.1500	1.1500	1.0000	1.0000	-4.762%	11	96	-65.000%
2025-10-01	1.0500	1.0500	1.0500	1.0500	+6.061%	2	91	-66.667%
2025-09-29	1.6000	1.6000	0.9200	0.9900	-13.913%	24	89	-64.646%
2025-09-26	1.1000	1.1500	1.0700	1.1500	-0.862%	36	92	-69.565%
2025-09-25	1.2000	1.2000	1.0700	1.1600	-3.333%	190	93	-69.828%
2025-09-24	1.2000	1.2000	1.2000	1.2000	-4.000%	2	116	-70.833%
2025-09-11	1.2500	1.2500	1.2500	1.2500	-9.420%	1	116	-72.000%
2025-09-08	1.3800	1.3800	1.3800	1.3800	+6.977%	1	117	-74.638%
2025-08-21	1.2300	1.2900	1.2300	1.2900	-5.839%	60	117	-72.868%
2025-08-19	1.4100	1.4700	1.3700	1.3700	-2.143%	4	108	-74.453%
2025-08-18	1.4000	1.4000	1.4000	1.4000	0.000%	1	107	-75.000%
2025-08-12	1.3500	1.4000	1.3500	1.4000	-3.448%	27	107	-75.000%
2025-08-11	1.4500	1.4500	1.4500	1.4500	+5.072%	2	87	-75.862%
2025-08-08	1.5900	1.5900	1.3500	1.3800	-44.800%	45	85	-74.638%
2025-08-04	2.5000	2.5000	2.5000	2.5000	-26.471%	1	44	-86.000%
2025-07-24	3.4000	3.4000	3.4000	3.4000	+6.250%	1	44	-89.706%
2025-07-23	3.2000	3.2000	3.2000	3.2000	-2.439%	1	44	-89.063%
2025-07-09	3.2800	3.2800	3.2800	3.2800	+10.438%	1	44	-89.329%
2025-07-02	2.9700	2.9700	2.9700	2.9700	+2.768%	40	43	-88.215%
2025-06-06	2.8900	2.8900	2.8900	2.8900	0.000%	6	3	-87.889%