Dark

GT20260918P8
GT Sep 18 2026 8.00 Put (GT260918P00008000)
option OPRA

EOD

Jul 15, 2026

1.38-17.857%(-0.30)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.3800	1.3800	1.3800	1.3800	-17.857%	21	1,020	0.000%
2026-07-08	1.6800	1.6800	1.6800	1.6800	+24.444%	1	999	-17.857%
2026-07-07	1.3500	1.3500	1.3500	1.3500	+8.000%	125	998	+2.222%
2026-07-06	1.2500	1.2500	1.2500	1.2500	-24.242%	3	873	+10.400%
2026-06-29	1.6500	1.6500	1.6500	1.6500	-12.698%	250	870	-16.364%
2026-06-24	1.8900	1.8900	1.8900	1.8900	-10.000%	3	954	-26.984%
2026-06-11	2.1000	2.1000	2.1000	2.1000	-2.326%	10	951	-34.286%
2026-05-22	2.1500	2.1500	2.1500	2.1500	-12.245%	40	941	-35.814%
2026-05-20	2.4500	2.4500	2.4500	2.4500	+3.376%	10	901	-43.673%
2026-05-15	2.3700	2.3700	2.3700	2.3700	+12.322%	2	891	-41.772%
2026-05-11	2.1000	2.1100	2.1000	2.1100	+37.908%	3	893	-34.597%
2026-05-07	1.5200	1.6300	1.5200	1.5300	+5.517%	250	890	-9.804%
2026-05-06	1.4500	1.4500	1.4500	1.4500	-3.333%	1	640	-4.828%
2026-05-05	1.5000	1.5000	1.5000	1.5000	+6.383%	3	641	-8.000%
2026-05-01	1.4100	1.4100	1.4100	1.4100	-4.082%	2	639	-2.128%
2026-04-23	1.4700	1.4700	1.4700	1.4700	-14.535%	45	639	-6.122%
2026-04-15	1.7200	1.7200	1.7200	1.7200	+14.667%	1	594	-19.767%
2026-04-14	1.5000	1.5000	1.5000	1.5000	-10.180%	3	593	-8.000%
2026-04-13	1.6700	1.6700	1.6700	1.6700	+11.333%	1	596	-17.365%
2026-04-09	1.5000	1.5000	1.5000	1.5000	+3.448%	33	595	-8.000%
2026-04-08	1.4500	1.4500	1.4500	1.4500	-26.020%	3	562	-4.828%
2026-03-27	1.8900	1.9600	1.8900	1.9600	-2.488%	5	559	-29.592%
2026-03-25	2.0100	2.0100	2.0100	2.0100	+2.030%	1	562	-31.343%
2026-03-20	1.9700	1.9700	1.9700	1.9700	+31.333%	4	561	-29.949%
2026-03-18	1.5000	1.5000	1.5000	1.5000	-10.714%	5	558	-8.000%
2026-03-16	1.6800	1.6800	1.6800	1.6800	+15.862%	19	553	-17.857%
2026-03-09	1.4500	1.4500	1.4500	1.4500	+23.932%	1	534	-4.828%
2026-03-06	1.1700	1.1700	1.1700	1.1700	+6.364%	1	533	+17.949%
2026-03-03	1.0200	1.1000	1.0100	1.1000	+10.000%	5	534	+25.455%
2026-03-02	1.0000	1.0000	1.0000	1.0000	+19.048%	10	529	+38.000%
2026-02-25	0.8500	0.8700	0.7900	0.8400	+12.000%	18	520	+64.286%
2026-02-17	0.7500	0.7500	0.7500	0.7500	-3.846%	1	520	+84.000%
2026-02-10	0.7500	0.7800	0.7500	0.7800	+56.000%	11	519	+76.923%
2026-02-09	0.6200	0.6200	0.5000	0.5000	-19.355%	36	508	+176.000%
2026-02-04	0.7000	0.7000	0.6100	0.6200	-17.333%	7	533	+122.581%
2026-01-28	0.7700	0.8100	0.7200	0.7500	+1.351%	108	532	+84.000%
2026-01-26	0.7900	0.8200	0.7300	0.7400	-1.333%	15	534	+86.486%
2026-01-23	0.8400	0.8600	0.7500	0.7500	+4.167%	24	533	+84.000%
2026-01-22	0.7200	0.7200	0.7200	0.7200	-15.294%	2	534	+91.667%
2026-01-16	0.8500	0.8500	0.8500	0.8500	0.000%	2	533	+62.353%
2026-01-08	0.8500	0.8500	0.8500	0.8500	-9.574%	10	533	+62.353%
2025-12-26	0.9400	0.9400	0.9400	0.9400	-2.083%	1	543	+46.809%
2025-12-23	0.9600	0.9600	0.9600	0.9600	+12.941%	1	543	+43.750%
2025-12-19	0.8500	0.8500	0.8500	0.8500	-15.000%	1	542	+62.353%
2025-12-16	1.0000	1.0000	1.0000	1.0000	+2.041%	5	543	+38.000%
2025-12-15	0.9800	0.9800	0.9800	0.9800	-16.239%	1	548	+40.816%
2025-12-10	1.1700	1.1700	1.1700	1.1700	+11.429%	1	548	+17.949%
2025-12-03	1.0500	1.0500	1.0500	1.0500	-4.545%	10	547	+31.429%
2025-12-02	1.1000	1.1000	1.1000	1.1000	-4.348%	1	537	+25.455%
2025-11-28	1.1500	1.1500	1.1500	1.1500	-11.538%	1	536	+20.000%
2025-11-24	1.3500	1.3500	1.3000	1.3000	-21.212%	4	537	+6.154%
2025-11-17	1.4000	1.6500	1.4000	1.6500	+6.452%	35	535	-16.364%
2025-11-14	1.5500	1.5500	1.5500	1.5500	+9.155%	5	507	-10.968%
2025-11-05	1.4800	1.4800	1.4200	1.4200	-23.243%	12	502	-2.817%
2025-11-04	1.8500	1.8500	1.8500	1.8500	+8.187%	1	501	-25.405%
2025-11-03	3.6000	3.6000	1.7100	1.7100	-10.938%	2	502	-19.298%
2025-10-31	1.9200	1.9200	1.9200	1.9200	+12.941%	1	502	-28.125%
2025-10-24	1.7000	1.7000	1.7000	1.7000	-17.073%	250	501	-18.824%
2025-10-20	2.0500	2.0500	2.0500	2.0500	+24.242%	1	251	-32.683%
2025-10-08	1.6500	1.6500	1.6500	1.6500	+12.245%	1	250	-16.364%
2025-10-03	1.4500	1.4700	1.4500	1.4700	-4.545%	2	249	-6.122%
2025-10-02	1.5400	1.5400	1.5400	1.5400	-3.750%	5	249	-10.390%
2025-09-30	1.6000	1.6000	1.6000	1.6000	+8.844%	1	244	-13.750%
2025-09-25	1.4700	1.4700	1.4700	1.4700	+21.488%	100	243	-6.122%
2025-09-24	1.2100	1.2100	1.2100	1.2100	0.000%	1	343	+14.050%
2025-09-23	1.1800	1.2100	1.1200	1.2100	+0.833%	3	342	+14.050%
2025-09-22	1.1800	1.2800	1.1600	1.2000	+1.695%	8	343	+15.000%
2025-09-19	1.1800	1.1800	1.1800	1.1800	+1.724%	5	343	+16.949%
2025-09-16	1.1600	1.1600	1.1600	1.1600	+4.505%	2	338	+18.966%
2025-09-12	1.1700	1.1700	1.1100	1.1100	-3.478%	76	336	+24.324%
2025-08-28	1.1500	1.1500	1.1500	1.1500	-5.738%	30	260	+20.000%
2025-08-26	1.4800	1.4800	1.2200	1.2200	0.000%	16	230	+13.115%
2025-08-25	1.2500	1.2500	1.2000	1.2200	-9.630%	4	214	+13.115%
2025-08-21	1.3500	1.3500	1.3500	1.3500	+2.273%	6	212	+2.222%
2025-08-15	1.2200	1.3200	1.2200	1.3200	+10.000%	3	207	+4.545%
2025-08-13	1.2000	1.2000	1.2000	1.2000	-2.439%	1	207	+15.000%
2025-08-12	1.2300	1.2300	1.2300	1.2300	-1.600%	6	207	+12.195%
2025-08-11	1.2500	1.2500	1.2500	1.2500	-3.846%	8	201	+10.400%
2025-08-08	1.3500	1.3500	1.2400	1.3000	+85.714%	153	198	+6.154%
2025-07-28	0.6900	0.7000	0.6900	0.7000	-10.256%	25	45	+97.143%
2025-06-05	0.7500	0.7900	0.7500	0.7800	+11.429%	10	20	+76.923%
2025-05-29	0.7000	0.7000	0.7000	0.7000	0.000%	10	10	+97.143%