Dark

GT20260918C8
GT Sep 18 2026 8.00 Call (GT260918C00008000)
option OPRA

EOD

Sep 8, 2026

0.0300+50.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0300	0.0300	0.0300	0.0300	+50.000%	1	2,059	0.000%
2026-09-02	0.0200	0.0200	0.0200	0.0200	-80.000%	2	2,060	+50.000%
2026-08-20	0.0500	0.1000	0.0500	0.1000	+100.000%	6	2,060	-70.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,065	-40.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	3	2,067	-40.000%
2026-08-13	0.0500	0.0500	0.0300	0.0500	+25.000%	62	2,070	-40.000%
2026-08-12	0.0400	0.0400	0.0400	0.0400	-42.857%	2	2,127	-25.000%
2026-08-11	0.0700	0.0700	0.0700	0.0700	+40.000%	1	2,127	-57.143%
2026-08-10	0.2000	0.2000	0.0500	0.0500	-28.571%	155	2,127	-40.000%
2026-08-07	0.1500	0.1500	0.0700	0.0700	-30.000%	172	2,132	-57.143%
2026-08-06	0.2500	0.2500	0.1000	0.1000	-65.517%	97	2,052	-70.000%
2026-08-05	0.3000	0.3100	0.2700	0.2900	-17.143%	43	1,982	-89.655%
2026-08-04	0.2800	0.3500	0.2800	0.3500	+16.667%	68	1,973	-91.429%
2026-08-03	0.3200	0.3400	0.2500	0.3000	+7.143%	44	1,966	-90.000%
2026-07-31	0.2800	0.2900	0.2500	0.2800	-22.222%	26	1,962	-89.286%
2026-07-30	0.3000	0.3900	0.3000	0.3600	-10.000%	19	1,959	-91.667%
2026-07-29	0.4500	0.4500	0.3500	0.4000	0.000%	106	1,956	-92.500%
2026-07-28	0.3700	0.4200	0.3700	0.4000	+14.286%	3	1,945	-92.500%
2026-07-27	0.3500	0.3500	0.3000	0.3500	-18.605%	53	1,945	-91.429%
2026-07-24	0.3500	0.4400	0.3500	0.4300	+34.375%	59	1,915	-93.023%
2026-07-23	0.3200	0.3200	0.3200	0.3200	-40.741%	1	1,909	-90.625%
2026-07-22	0.4500	0.5400	0.4500	0.5400	+20.000%	17	1,909	-94.444%
2026-07-21	0.4500	0.5000	0.4000	0.4500	0.000%	109	1,898	-93.333%
2026-07-20	0.4000	0.4500	0.4000	0.4500	+12.500%	83	1,902	-93.333%
2026-07-17	0.3600	0.4000	0.3600	0.4000	+8.108%	23	1,833	-92.500%
2026-07-16	0.3200	0.4500	0.3200	0.3700	+32.143%	136	1,819	-91.892%
2026-07-15	0.3000	0.3000	0.2800	0.2800	+21.739%	2	1,694	-89.286%
2026-07-14	0.2900	0.2900	0.2300	0.2300	-11.538%	13	1,693	-86.957%
2026-07-13	0.2600	0.2600	0.2600	0.2600	-25.714%	30	1,688	-88.462%
2026-07-10	0.3500	0.3500	0.3500	0.3500	+20.690%	21	1,700	-91.429%
2026-07-09	0.3000	0.3000	0.2800	0.2900	-30.952%	25	1,700	-89.655%
2026-07-07	0.3500	0.4200	0.3500	0.4200	-6.667%	35	1,685	-92.857%
2026-07-06	0.4500	0.4700	0.4000	0.4500	+80.000%	47	1,678	-93.333%
2026-07-02	0.2500	0.2500	0.2500	0.2500	-3.846%	3	1,655	-88.000%
2026-07-01	0.2600	0.2600	0.2600	0.2600	-31.579%	95	1,655	-88.462%
2026-06-26	0.3800	0.3800	0.3800	0.3800	+35.714%	20	1,626	-92.105%
2026-06-25	0.2600	0.3200	0.2600	0.2800	+12.000%	3	1,616	-89.286%
2026-06-24	0.2000	0.2500	0.2000	0.2500	+66.667%	5	1,615	-88.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,611	-80.000%
2026-06-22	0.2100	0.2300	0.1300	0.2000	-42.857%	133	1,611	-85.000%
2026-06-15	0.3000	0.3500	0.3000	0.3500	+9.375%	10	1,505	-91.429%
2026-06-12	0.2000	0.3600	0.2000	0.3200	+60.000%	26	1,507	-90.625%
2026-06-08	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,487	-85.000%
2026-06-02	0.2000	0.2000	0.2000	0.2000	0.000%	102	1,487	-85.000%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,458	-85.000%
2026-05-28	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,457	-88.000%
2026-05-27	0.2200	0.2500	0.2000	0.2000	0.000%	28	1,457	-85.000%
2026-05-26	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,430	-85.000%
2026-05-22	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,430	-85.000%
2026-05-21	0.1700	0.2000	0.1700	0.2000	+25.000%	104	1,430	-85.000%
2026-05-20	0.1600	0.1600	0.1600	0.1600	+6.667%	2	1,430	-81.250%
2026-05-19	0.1300	0.1900	0.1100	0.1500	-40.000%	65	1,457	-80.000%
2026-05-13	0.2500	0.2500	0.2500	0.2500	0.000%	5	1,457	-88.000%
2026-05-12	0.2500	0.2500	0.2500	0.2500	-67.105%	128	1,457	-88.000%
2026-05-06	0.6800	0.7600	0.6600	0.7600	+33.333%	76	1,457	-96.053%
2026-05-05	0.5900	0.6400	0.5700	0.5700	+3.636%	24	1,457	-94.737%
2026-05-04	0.5500	0.5500	0.5500	0.5500	-6.780%	2	1,457	-94.545%
2026-04-30	0.5900	0.5900	0.5900	0.5900	-15.714%	10	1,455	-94.915%
2026-04-29	0.6400	0.7000	0.6400	0.7000	+4.478%	5	1,455	-95.714%
2026-04-28	0.6500	0.6700	0.6500	0.6700	-10.667%	154	1,454	-95.522%
2026-04-27	0.6300	0.7600	0.6300	0.7500	0.000%	56	1,454	-96.000%
2026-04-20	0.7000	0.7500	0.7000	0.7500	+4.167%	100	1,454	-96.000%
2026-04-17	0.7000	0.7200	0.6500	0.7200	+2.857%	10	1,454	-95.833%
2026-04-10	0.7400	0.7400	0.7000	0.7000	+7.692%	57	1,450	-95.714%
2026-04-08	0.6500	0.6500	0.6500	0.6500	+18.182%	98	1,400	-95.385%
2026-04-02	0.5500	0.5500	0.5500	0.5500	+10.000%	5	1,400	-94.545%
2026-03-31	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,400	-94.000%
2026-03-30	0.5000	0.5000	0.5000	0.5000	-16.667%	92	1,399	-94.000%
2026-03-27	0.6000	0.6000	0.6000	0.6000	+25.000%	1	1,307	-95.000%
2026-03-25	0.5000	0.5500	0.4500	0.4800	-5.882%	372	1,308	-93.750%
2026-03-24	0.5100	0.5100	0.5100	0.5100	+2.000%	10	1,050	-94.118%
2026-03-23	0.5000	0.5000	0.5000	0.5000	+11.111%	4	1,050	-94.000%
2026-03-20	0.4500	0.4500	0.4500	0.4500	-18.182%	294	1,046	-93.333%
2026-03-18	0.5500	0.5500	0.5500	0.5500	-31.250%	2	754	-94.545%
2026-03-16	0.8000	0.8000	0.8000	0.8000	-5.882%	1	752	-96.250%
2026-03-11	0.9000	0.9000	0.8500	0.8500	+13.333%	52	751	-96.471%
2026-03-10	0.7900	0.8000	0.7500	0.7500	-38.525%	152	751	-96.000%
2026-03-03	1.2200	1.2200	1.2200	1.2200	-8.955%	1	600	-97.541%
2026-02-27	1.3400	1.3400	1.3400	1.3400	-21.176%	1	600	-97.761%
2026-02-20	1.7500	1.7500	1.7000	1.7000	-34.615%	2	599	-98.235%
2026-02-12	2.6000	2.6000	2.6000	2.6000	-21.212%	1	600	-98.846%
2026-02-06	3.1000	3.3000	3.1000	3.3000	+10.000%	2	601	-99.091%
2026-02-04	2.9000	3.0000	2.9000	3.0000	+27.119%	2	603	-99.000%
2026-01-28	2.3500	2.3600	2.3500	2.3600	-1.667%	10	604	-98.729%
2026-01-26	2.4000	2.4000	2.4000	2.4000	-5.882%	10	613	-98.750%
2026-01-22	2.5500	2.5500	2.5500	2.5500	+27.500%	2	623	-98.824%
2026-01-20	2.0000	2.0000	2.0000	2.0000	-6.103%	10	623	-98.500%
2026-01-16	2.1300	2.1300	2.1300	2.1300	-8.190%	1	612	-98.592%
2026-01-15	2.2600	2.3200	2.2600	2.3200	+6.422%	11	612	-98.707%
2026-01-13	2.1800	2.1800	2.1800	2.1800	+1.395%	1	605	-98.624%
2026-01-07	2.1500	2.1500	2.1500	2.1500	-4.444%	1	606	-98.605%
2026-01-06	1.9000	2.2500	1.9000	2.2500	+21.622%	43	607	-98.667%
2026-01-02	1.8500	1.8500	1.8500	1.8500	-1.070%	2	607	-98.378%
2025-12-30	1.8700	1.8700	1.8700	1.8700	-6.500%	30	609	-98.396%
2025-12-29	2.0000	2.0000	2.0000	2.0000	-9.910%	3	609	-98.500%
2025-12-18	2.2000	2.2200	2.2000	2.2200	+5.213%	7	609	-98.649%
2025-12-16	2.1700	2.1700	2.1100	2.1100	+2.427%	6	612	-98.578%
2025-12-15	2.0600	2.0600	2.0600	2.0600	-0.483%	10	612	-98.544%
2025-12-12	2.0700	2.0700	2.0700	2.0700	-1.429%	5	622	-98.551%
2025-12-11	2.1000	2.1000	2.1000	2.1000	-3.226%	10	622	-98.571%
2025-12-10	2.0000	2.1700	2.0000	2.1700	+5.854%	7	632	-98.618%
2025-12-03	2.0500	2.0500	2.0500	2.0500	+1.485%	8	637	-98.537%
2025-12-01	2.0200	2.0200	2.0200	2.0200	-0.493%	15	637	-98.515%
2025-11-28	2.0000	2.0300	2.0000	2.0300	+11.538%	9	652	-98.522%
2025-11-26	1.8200	1.8200	1.8200	1.8200	-0.546%	1	659	-98.352%
2025-11-25	1.8300	1.8300	1.8300	1.8300	+13.665%	1	659	-98.361%
2025-11-21	1.4500	1.7000	1.4500	1.6100	+2.548%	21	658	-98.137%
2025-11-20	1.5700	1.5700	1.5700	1.5700	+1.948%	1	661	-98.089%
2025-11-19	1.5400	1.5400	1.5400	1.5400	+20.313%	3	661	-98.052%
2025-11-17	1.2800	1.2800	1.2800	1.2800	-14.667%	5	661	-97.656%
2025-11-14	1.5000	1.5000	1.5000	1.5000	+8.696%	2	661	-98.000%
2025-11-10	1.3800	1.3800	1.3800	1.3800	-8.000%	15	659	-97.826%
2025-11-06	1.5200	1.5200	1.5000	1.5000	-11.765%	40	659	-98.000%
2025-11-05	1.4000	1.8000	1.4000	1.7000	+21.429%	201	659	-98.235%
2025-11-04	1.2500	1.4000	1.2500	1.4000	+21.739%	44	606	-97.857%
2025-11-03	1.0500	1.1500	1.0500	1.1500	+5.505%	12	595	-97.391%
2025-10-31	1.1600	1.1600	1.0900	1.0900	-16.154%	2	595	-97.248%
2025-10-27	1.2000	1.3000	1.2000	1.3000	+4.000%	5	595	-97.692%
2025-10-24	1.2500	1.2500	1.2500	1.2500	+4.167%	4	595	-97.600%
2025-10-22	1.2000	1.2000	1.2000	1.2000	-4.000%	1	591	-97.500%
2025-10-21	1.2500	1.2500	1.2500	1.2500	+12.613%	2	591	-97.600%
2025-10-20	1.1200	1.1200	1.1000	1.1100	+9.901%	8	589	-97.297%
2025-10-17	2.2000	2.2000	1.0100	1.0100	-8.182%	7	582	-97.030%
2025-10-16	1.0500	1.1000	1.0500	1.1000	0.000%	23	578	-97.273%
2025-10-15	1.1000	1.1000	1.1000	1.1000	+15.789%	2	571	-97.273%
2025-10-14	0.9500	0.9500	0.9500	0.9500	-12.844%	4	570	-96.842%
2025-10-13	1.1500	1.1500	1.0700	1.0900	-7.627%	31	566	-97.248%
2025-10-10	1.2100	1.2300	1.1400	1.1800	-1.667%	151	555	-97.458%
2025-10-09	1.2500	1.2500	1.2000	1.2000	-11.765%	16	405	-97.500%
2025-10-08	1.3600	1.3600	1.3100	1.3600	+0.741%	22	389	-97.794%
2025-10-07	1.3900	1.3900	1.3500	1.3500	-5.594%	17	360	-97.778%
2025-10-06	1.4500	1.4500	1.4300	1.4300	-7.742%	11	360	-97.902%
2025-10-03	1.4500	1.7500	1.4500	1.5500	+3.333%	236	349	-98.065%
2025-10-02	1.4600	1.5000	1.4600	1.5000	+2.041%	15	311	-98.000%
2025-10-01	1.3600	1.4700	1.3600	1.4700	+6.522%	2	316	-97.959%
2025-09-30	1.3300	1.4200	1.3300	1.3800	-2.817%	70	316	-97.826%
2025-09-29	1.3800	1.5200	1.3700	1.4200	-11.250%	267	250	-97.887%
2025-09-26	1.6000	1.6500	1.5600	1.6000	-3.030%	30	46	-98.125%
2025-09-25	1.6500	1.6500	1.6500	1.6500	-11.290%	25	43	-98.182%
2025-09-19	1.8600	1.8600	1.8600	1.8600	-7.000%	5	18	-98.387%
2025-09-09	2.0000	2.0000	2.0000	2.0000	-2.913%	1	13	-98.500%
2025-08-26	2.0100	2.0600	2.0100	2.0600	+4.569%	2	12	-98.544%
2025-08-20	1.9100	1.9700	1.9100	1.9700	-4.831%	2	12	-98.477%
2025-08-19	2.0100	2.0700	2.0100	2.0700	0.000%	2	12	-98.551%
2025-08-15	2.0100	2.0700	2.0100	2.0700	+4.020%	2	12	-98.551%
2025-08-12	2.0000	2.0000	1.9900	1.9900	-9.545%	3	12	-98.492%
2025-08-11	2.0000	2.2000	2.0000	2.2000	-42.105%	4	9	-98.636%
2025-06-06	3.8000	3.8000	3.8000	3.8000	0.000%	10	5	-99.211%