Dark

GT20260918C7
GT Sep 18 2026 7.00 Call (GT260918C00007000)
option OPRA

EOD

Sep 14, 2026

0.0200-50.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0200	0.0200	0.0200	0.0200	-50.000%	2	3,077	0.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	+300.000%	1	3,078	-50.000%
2026-09-09	0.0300	0.0300	0.0100	0.0100	-66.667%	62	3,079	+100.000%
2026-09-08	0.0200	0.0300	0.0200	0.0300	0.000%	16	3,060	-33.333%
2026-09-04	0.0300	0.0500	0.0100	0.0300	+50.000%	11	3,080	-33.333%
2026-09-03	0.0500	0.0500	0.0200	0.0200	-50.000%	21	3,080	0.000%
2026-09-02	0.0400	0.0500	0.0200	0.0400	+33.333%	336	3,080	-50.000%
2026-09-01	0.0500	0.0500	0.0300	0.0300	-40.000%	149	3,067	-33.333%
2026-08-31	0.0700	0.0900	0.0500	0.0500	0.000%	207	3,169	-60.000%
2026-08-28	0.0500	0.0600	0.0500	0.0500	0.000%	41	3,174	-60.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-37.500%	47	3,155	-60.000%
2026-08-26	0.0800	0.1500	0.0700	0.0800	+60.000%	498	3,137	-75.000%
2026-08-25	0.0500	0.0700	0.0500	0.0500	-28.571%	2,027	2,809	-60.000%
2026-08-24	0.1000	0.1000	0.0500	0.0700	-22.222%	224	3,721	-71.429%
2026-08-21	0.0900	0.1000	0.0500	0.0900	+80.000%	32	3,565	-77.778%
2026-08-20	0.0800	0.1000	0.0500	0.0500	-28.571%	540	3,555	-60.000%
2026-08-19	0.1000	0.1000	0.0500	0.0700	-30.000%	501	3,769	-71.429%
2026-08-18	0.0800	0.1300	0.0800	0.1000	-33.333%	17	4,217	-80.000%
2026-08-17	0.1000	0.1500	0.0500	0.1500	+87.500%	64	4,206	-86.667%
2026-08-14	0.1100	0.1100	0.0800	0.0800	-20.000%	244	4,210	-75.000%
2026-08-13	0.1100	0.1300	0.1000	0.1000	-33.333%	171	4,032	-80.000%
2026-08-12	0.1100	0.1500	0.1000	0.1500	0.000%	91	4,122	-86.667%
2026-08-11	0.1500	0.1500	0.1000	0.1500	+15.385%	1,152	4,131	-86.667%
2026-08-10	0.1700	0.2000	0.1000	0.1300	-56.667%	90	3,439	-84.615%
2026-08-07	0.3700	0.4100	0.2300	0.3000	0.000%	309	3,412	-93.333%
2026-08-06	0.3900	0.4500	0.3000	0.3000	-53.125%	1,114	3,168	-93.333%
2026-08-05	0.6400	0.7000	0.6200	0.6400	-1.538%	46	3,779	-96.875%
2026-08-04	0.6500	0.6500	0.6500	0.6500	0.000%	4	3,750	-96.923%
2026-08-03	0.7000	0.7000	0.6500	0.6500	+27.451%	10	3,746	-96.923%
2026-07-31	0.5600	0.5600	0.5100	0.5100	-25.000%	3	3,744	-96.078%
2026-07-30	0.6500	0.6900	0.6500	0.6800	-20.000%	7	3,741	-97.059%
2026-07-29	0.8200	0.9000	0.7900	0.8500	0.000%	67	3,736	-97.647%
2026-07-28	0.7800	0.8500	0.7800	0.8500	+6.250%	11	3,726	-97.647%
2026-07-24	0.7000	0.8300	0.7000	0.8000	+19.403%	25	3,725	-97.500%
2026-07-23	0.7500	0.7500	0.6700	0.6700	-25.556%	3	3,744	-97.015%
2026-07-22	0.9300	0.9300	0.9000	0.9000	+5.882%	2	3,743	-97.778%
2026-07-21	0.8000	0.8900	0.8000	0.8500	0.000%	10	3,745	-97.647%
2026-07-20	0.8500	0.8500	0.8500	0.8500	+13.333%	5	3,743	-97.647%
2026-07-17	0.7500	0.8000	0.7500	0.7500	0.000%	7	3,748	-97.333%
2026-07-16	0.7500	0.8300	0.7500	0.7500	+25.000%	74	3,747	-97.333%
2026-07-15	0.6100	0.7000	0.5500	0.6000	+25.000%	50	3,763	-96.667%
2026-07-14	0.4800	0.4800	0.4800	0.4800	-4.000%	3	3,764	-95.833%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-23.077%	3	3,761	-96.000%
2026-07-09	0.6500	0.6500	0.6500	0.6500	+30.000%	1	3,764	-96.923%
2026-07-08	0.6300	0.6300	0.5000	0.5000	-33.333%	50	3,763	-96.000%
2026-07-07	0.7900	0.7900	0.7300	0.7500	-16.667%	11	3,758	-97.333%
2026-07-06	0.7000	0.9000	0.7000	0.9000	+63.636%	221	3,753	-97.778%
2026-07-02	0.5500	0.5500	0.4800	0.5500	-8.333%	31	3,952	-96.364%
2026-07-01	0.6000	0.6000	0.6000	0.6000	0.000%	7	3,952	-96.667%
2026-06-29	0.6000	0.6500	0.6000	0.6000	-14.286%	12	3,945	-96.667%
2026-06-26	0.6500	0.7500	0.6300	0.7000	+27.273%	65	3,934	-97.143%
2026-06-25	0.4500	0.6000	0.4500	0.5500	+10.000%	1,075	3,959	-96.364%
2026-06-24	0.3200	0.5000	0.3200	0.5000	+42.857%	2,017	2,937	-96.000%
2026-06-23	0.3500	0.3500	0.3100	0.3500	-12.500%	46	1,049	-94.286%
2026-06-22	0.4400	0.4400	0.3500	0.4000	-16.667%	195	1,036	-95.000%
2026-06-18	0.4500	0.4800	0.4500	0.4800	+6.667%	6	924	-95.833%
2026-06-17	0.5500	0.5500	0.4500	0.4500	-18.182%	33	924	-95.556%
2026-06-16	0.7500	0.7500	0.5500	0.5500	-17.910%	26	924	-96.364%
2026-06-15	0.5500	0.7000	0.4200	0.6700	+11.667%	220	908	-97.015%
2026-06-12	0.4700	0.6000	0.4700	0.6000	+71.429%	16	940	-96.667%
2026-06-11	0.3500	0.3500	0.3500	0.3500	+133.333%	10	938	-94.286%
2026-06-08	0.1500	0.1500	0.1500	0.1500	-50.000%	1	938	-86.667%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-21.053%	1	938	-93.333%
2026-06-02	0.4100	0.4200	0.3500	0.3800	-15.556%	83	938	-94.737%
2026-05-29	0.4600	0.4600	0.4500	0.4500	0.000%	2	981	-95.556%
2026-05-28	0.5000	0.5000	0.4500	0.4500	0.000%	19	981	-95.556%
2026-05-27	0.4700	0.4700	0.4500	0.4500	+12.500%	48	982	-95.556%
2026-05-26	0.4200	0.4200	0.4000	0.4000	+5.263%	23	979	-95.000%
2026-05-22	0.3700	0.3800	0.3500	0.3800	+26.667%	66	977	-94.737%
2026-05-21	0.3000	0.3000	0.3000	0.3000	0.000%	5	966	-93.333%
2026-05-19	0.3000	0.3500	0.2400	0.3000	-6.250%	186	966	-93.333%
2026-05-18	0.3300	0.3500	0.3200	0.3200	-8.571%	11	962	-93.750%
2026-05-15	0.3500	0.3800	0.3500	0.3500	-22.222%	22	962	-94.286%
2026-05-14	0.5000	0.5000	0.4500	0.4500	+4.651%	10	941	-95.556%
2026-05-13	0.4000	0.4300	0.4000	0.4300	+16.216%	28	911	-95.349%
2026-05-12	0.3700	0.3700	0.3700	0.3700	-17.778%	10	911	-94.595%
2026-05-11	0.4500	0.5500	0.4500	0.4500	-30.769%	78	911	-95.556%
2026-05-08	0.7500	0.7500	0.6500	0.6500	-18.750%	4	839	-96.923%
2026-05-07	0.8000	0.8000	0.8000	0.8000	-33.884%	14	838	-97.500%
2026-05-06	1.1900	1.2300	1.1000	1.2100	+15.238%	87	824	-98.347%
2026-05-05	0.9500	1.0500	0.9500	1.0500	+10.526%	84	839	-98.095%
2026-05-04	0.9500	0.9500	0.9300	0.9500	-9.524%	18	830	-97.895%
2026-05-01	1.0500	1.0500	1.0500	1.0500	+5.000%	2	816	-98.095%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-9.091%	10	816	-98.000%
2026-04-28	1.0600	1.1000	1.0600	1.1000	+5.769%	105	806	-98.182%
2026-04-17	1.0900	1.1900	1.0300	1.0400	+22.353%	312	901	-98.077%
2026-04-16	0.9000	0.9200	0.8300	0.8500	-7.609%	352	1,003	-97.647%
2026-04-07	0.9200	0.9200	0.9200	0.9200	+2.222%	1	714	-97.826%
2026-04-02	0.9000	0.9000	0.9000	0.9000	-10.000%	1	713	-97.778%
2026-04-01	1.0000	1.0000	1.0000	1.0000	+25.000%	5	713	-98.000%
2026-03-31	0.8000	0.8000	0.8000	0.8000	-5.882%	2	713	-97.500%
2026-03-27	0.9000	0.9000	0.8500	0.8500	-8.602%	202	713	-97.647%
2026-03-26	0.9300	0.9300	0.9300	0.9300	+16.250%	2	515	-97.849%
2026-03-24	0.8000	0.8000	0.8000	0.8000	+21.212%	100	515	-97.500%
2026-03-20	0.7300	0.7500	0.6600	0.6600	-8.333%	274	415	-96.970%
2026-03-19	0.7200	0.7200	0.7200	0.7200	-20.879%	10	141	-97.222%
2026-03-17	0.9100	0.9100	0.9100	0.9100	-4.211%	10	131	-97.802%
2026-03-16	0.9500	0.9500	0.9500	0.9500	-13.636%	19	121	-97.895%
2026-03-13	1.1000	1.1000	1.1000	1.1000	-53.975%	100	102	-98.182%
2026-02-24	2.3900	2.3900	2.3900	2.3900	-4.781%	1	2	-99.163%
2026-02-18	2.5100	2.5100	2.5100	2.5100	0.000%	1	1	-99.203%