Dark

GT20260918C15
GT Sep 18 2026 15.00 Call (GT260918C00015000)
option OPRA

Inactive

Aug 25, 2026

0.0300+200.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0300	0.0300	0.0300	0.0300	+200.000%	1	1,581	0.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	-50.000%	10	1,582	+200.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,592	+50.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,593	-40.000%
2026-07-17	0.0400	0.0400	0.0400	0.0400	-20.000%	3	1,593	-25.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	50	1,593	-40.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	+25.000%	14	1,543	-40.000%
2026-05-26	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,541	-25.000%
2026-05-13	0.1000	0.1000	0.0500	0.0500	0.000%	7	1,542	-40.000%
2026-05-07	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,535	-40.000%
2026-04-20	0.0500	0.0800	0.0500	0.0500	0.000%	6	1,525	-40.000%
2026-04-17	0.0500	0.0500	0.0500	0.0500	-28.571%	10	1,525	-40.000%
2026-04-07	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,525	-57.143%
2026-03-24	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,524	-40.000%
2026-03-23	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,544	-40.000%
2026-03-19	0.0700	0.0800	0.0500	0.0700	+40.000%	21	1,544	-57.143%
2026-03-18	0.0700	0.0700	0.0500	0.0500	-50.000%	3	1,536	-40.000%
2026-03-17	0.1500	0.1500	0.1000	0.1000	0.000%	2	1,538	-70.000%
2026-03-10	0.1700	0.1700	0.1000	0.1000	-9.091%	2	1,538	-70.000%
2026-03-09	0.1700	0.1700	0.1100	0.1100	-8.333%	2	1,538	-72.727%
2026-03-06	0.1700	0.1700	0.1200	0.1200	-7.692%	2	1,539	-75.000%
2026-03-05	0.1700	0.1700	0.1300	0.1300	+30.000%	2	1,539	-76.923%
2026-03-04	0.1500	0.1500	0.1000	0.1000	-16.667%	4	1,539	-70.000%
2026-03-03	0.2000	0.2000	0.1200	0.1200	0.000%	2	1,537	-75.000%
2026-02-27	0.1200	0.1200	0.1200	0.1200	-20.000%	50	1,537	-75.000%
2026-02-26	0.1500	0.1500	0.1500	0.1500	-25.000%	11	1,537	-80.000%
2026-02-24	0.2000	0.2000	0.2000	0.2000	+300.000%	50	1,526	-85.000%
2026-02-23	0.0500	0.0500	0.0500	0.0500	-73.684%	2	1,476	-40.000%
2026-02-20	0.1800	0.2000	0.1800	0.1900	-62.000%	361	1,476	-84.211%
2026-02-09	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,132	-94.000%
2026-02-06	0.4500	0.5000	0.4500	0.5000	+19.048%	3	1,133	-94.000%
2026-02-05	0.4200	0.4200	0.4200	0.4200	-6.667%	1	1,136	-92.857%
2026-02-04	0.4000	0.4500	0.4000	0.4500	+12.500%	30	1,137	-93.333%
2026-02-03	0.3500	0.4000	0.3500	0.4000	+21.212%	61	1,166	-92.500%
2026-02-02	0.3300	0.3300	0.3300	0.3300	+10.000%	1	1,177	-90.909%
2026-01-29	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,177	-90.000%
2026-01-26	0.2800	0.3000	0.2800	0.3000	0.000%	6	1,178	-90.000%
2026-01-23	0.3200	0.3200	0.3000	0.3000	0.000%	5	1,182	-90.000%
2026-01-22	0.3000	0.3000	0.3000	0.3000	+7.143%	4	1,185	-90.000%
2026-01-21	0.2000	0.2800	0.2000	0.2800	+12.000%	27	1,185	-89.286%
2026-01-20	0.2500	0.2500	0.2200	0.2500	-3.846%	89	1,190	-88.000%
2026-01-15	0.2600	0.2600	0.2600	0.2600	+4.000%	1	1,186	-88.462%
2026-01-09	0.2500	0.2500	0.2500	0.2500	0.000%	3	1,186	-88.000%
2026-01-08	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,187	-88.000%
2026-01-07	0.3000	0.3000	0.3000	0.3000	-6.250%	4	1,188	-90.000%
2026-01-06	0.2200	0.3200	0.2200	0.3200	+60.000%	108	1,184	-90.625%
2026-01-05	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,097	-85.000%
2026-01-02	0.2200	0.2200	0.2200	0.2200	+10.000%	20	1,097	-86.364%
2025-12-24	0.2000	0.2000	0.2000	0.2000	-39.394%	4	1,113	-85.000%
2025-12-18	0.3300	0.3300	0.3300	0.3300	+32.000%	5	1,113	-90.909%
2025-12-17	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,108	-88.000%
2025-12-16	0.2500	0.2500	0.2500	0.2500	-13.793%	15	1,109	-88.000%
2025-12-15	0.2700	0.2900	0.2700	0.2900	+3.571%	4	1,124	-89.655%
2025-12-12	0.2800	0.2800	0.2800	0.2800	-15.152%	1	1,127	-89.286%
2025-12-11	0.3300	0.3300	0.3300	0.3300	-2.941%	24	1,127	-90.909%
2025-12-03	0.3500	0.3500	0.3400	0.3400	+3.030%	51	1,103	-91.176%
2025-12-02	0.3300	0.3300	0.3300	0.3300	+10.000%	1	1,053	-90.909%
2025-11-28	0.3000	0.3000	0.3000	0.3000	0.000%	6	1,052	-90.000%
2025-11-25	0.3000	0.3000	0.3000	0.3000	+20.000%	9	1,056	-90.000%
2025-11-21	0.1500	0.2500	0.1500	0.2500	0.000%	60	1,065	-88.000%
2025-11-20	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,117	-88.000%
2025-11-19	0.2500	0.2500	0.2500	0.2500	-7.407%	10	1,118	-88.000%
2025-11-17	0.2000	0.2700	0.2000	0.2700	+22.727%	5	1,128	-88.889%
2025-11-13	0.2000	0.2200	0.2000	0.2200	+10.000%	3	1,124	-86.364%
2025-11-12	0.2100	0.2100	0.2000	0.2000	-16.667%	3	1,127	-85.000%
2025-11-07	0.2500	0.2500	0.2400	0.2400	-4.000%	9	1,130	-87.500%
2025-11-06	0.2500	0.2500	0.2500	0.2500	+25.000%	4	1,137	-88.000%
2025-11-05	0.2400	0.3000	0.2000	0.2000	+33.333%	184	1,136	-85.000%
2025-11-04	0.2000	0.2000	0.1500	0.1500	-31.818%	11	1,017	-80.000%
2025-11-03	0.2100	0.2200	0.2100	0.2200	+10.000%	5	1,014	-86.364%
2025-10-31	0.2000	0.2200	0.1600	0.2000	-9.091%	36	1,014	-85.000%
2025-10-30	0.2000	0.2200	0.1800	0.2200	+10.000%	60	987	-86.364%
2025-10-29	0.2000	0.2000	0.2000	0.2000	-9.091%	21	929	-85.000%
2025-10-28	0.2000	0.2200	0.1500	0.2200	+10.000%	169	910	-86.364%
2025-10-27	0.2000	0.2000	0.1500	0.2000	+5.263%	411	462	-85.000%
2025-10-24	0.1700	0.2000	0.1500	0.1900	-5.000%	435	462	-84.211%
2025-10-15	0.2000	0.2000	0.2000	0.2000	+17.647%	10	144	-85.000%
2025-09-30	0.1700	0.1800	0.1200	0.1700	+6.250%	56	134	-82.353%
2025-09-29	0.1500	0.2100	0.1200	0.1600	-23.810%	450	122	-81.250%
2025-09-26	0.1800	0.2500	0.1700	0.2100	0.000%	129	90	-85.714%
2025-09-25	0.1700	0.2100	0.1700	0.2100	-16.000%	2	66	-85.714%
2025-09-18	0.2500	0.2500	0.2500	0.2500	+4.167%	2	65	-88.000%
2025-09-16	0.3500	0.3500	0.2400	0.2400	-11.111%	10	65	-87.500%
2025-09-15	0.2700	0.2700	0.2700	0.2700	+22.727%	1	65	-88.889%
2025-09-09	0.2500	0.2500	0.2200	0.2200	-21.429%	3	66	-86.364%
2025-09-08	0.2800	0.2800	0.2800	0.2800	-30.000%	3	63	-89.286%
2025-08-08	0.4000	0.4000	0.4000	0.4000	-42.029%	1	60	-92.500%
2025-08-04	0.6500	0.6900	0.6500	0.6900	-31.000%	5	59	-95.652%
2025-07-28	1.0000	1.0000	1.0000	1.0000	0.000%	2	54	-97.000%
2025-07-22	1.0000	1.0000	1.0000	1.0000	+25.000%	50	52	-97.000%
2025-06-23	0.8000	0.8000	0.8000	0.8000	-20.000%	1	2	-96.250%
2025-06-20	1.0000	1.0000	1.0000	1.0000	+66.667%	2	2	-97.000%
2025-06-18	0.6000	0.6000	0.6000	0.6000	0.000%	1	0	-95.000%