Dark

GT20260918C12
GT Sep 18 2026 12.00 Call (GT260918C00012000)
option OPRA

EOD

Jul 13, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,820	0.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-66.667%	11	1,820	0.000%
2026-05-20	0.1200	0.1500	0.1200	0.1500	+200.000%	21	1,820	-66.667%
2026-05-11	0.0500	0.0500	0.0500	0.0500	-70.588%	3	1,820	0.000%
2026-05-08	0.1700	0.1700	0.1700	0.1700	+70.000%	1	1,818	-70.588%
2026-05-07	0.2000	0.2000	0.1000	0.1000	-23.077%	2	1,818	-50.000%
2026-05-05	0.1500	0.1600	0.0600	0.1300	+18.182%	40	1,818	-61.538%
2026-04-30	0.1100	0.1100	0.1100	0.1100	+10.000%	5	1,817	-54.545%
2026-04-27	0.1000	0.1300	0.0700	0.1000	0.000%	26	1,817	-50.000%
2026-04-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,816	-50.000%
2026-04-22	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,815	-50.000%
2026-04-20	0.1000	0.1500	0.1000	0.1100	+10.000%	23	1,814	-54.545%
2026-04-17	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,813	-50.000%
2026-04-15	0.1100	0.1100	0.1100	0.1100	-21.429%	1	1,812	-54.545%
2026-04-10	0.1400	0.1400	0.1400	0.1400	+40.000%	200	1,812	-64.286%
2026-04-09	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,668	-50.000%
2026-04-08	0.1200	0.1200	0.1200	0.1200	-14.286%	15	1,667	-58.333%
2026-04-06	0.1400	0.1400	0.1400	0.1400	+40.000%	2	1,667	-64.286%
2026-04-01	0.1000	0.1000	0.1000	0.1000	-23.077%	2	1,667	-50.000%
2026-03-31	0.1300	0.1300	0.1300	0.1300	+30.000%	10	1,666	-61.538%
2026-03-24	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,656	-50.000%
2026-03-23	0.1300	0.1300	0.1300	0.1300	-27.778%	1	1,656	-61.538%
2026-03-12	0.1800	0.1800	0.1800	0.1800	+20.000%	1	1,656	-72.222%
2026-03-10	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,655	-66.667%
2026-03-09	0.1700	0.1700	0.1500	0.1500	-37.500%	10	1,654	-66.667%
2026-03-06	0.2300	0.2700	0.2300	0.2400	-4.000%	611	1,648	-79.167%
2026-03-04	0.2500	0.2500	0.2500	0.2500	-3.846%	5	1,048	-80.000%
2026-03-03	0.2600	0.2600	0.2600	0.2600	+4.000%	1	1,043	-80.769%
2026-02-27	0.2500	0.2500	0.2500	0.2500	-24.242%	1	1,042	-80.000%
2026-02-25	0.3300	0.3300	0.3300	0.3300	-17.500%	4	1,043	-84.848%
2026-02-24	0.4000	0.4000	0.4000	0.4000	+2.564%	20	1,043	-87.500%
2026-02-20	0.3900	0.3900	0.3900	0.3900	-13.333%	2	1,043	-87.179%
2026-02-19	0.4500	0.4500	0.4500	0.4500	0.000%	50	1,043	-88.889%
2026-02-18	0.4700	0.4700	0.4500	0.4500	+80.000%	100	1,043	-88.889%
2026-02-13	0.2500	0.2500	0.2500	0.2500	-54.545%	100	1,150	-80.000%
2026-02-11	0.5500	0.5500	0.5500	0.5500	+10.000%	34	1,150	-90.909%
2026-02-10	0.5300	0.5300	0.4500	0.5000	-56.522%	127	1,150	-90.000%
2026-02-09	1.1500	1.1500	1.1500	1.1500	0.000%	25	1,040	-95.652%
2026-02-06	0.9500	1.1500	0.9500	1.1500	+15.000%	10	1,040	-95.652%
2026-02-05	1.0000	1.0000	1.0000	1.0000	-6.542%	1	1,039	-95.000%
2026-02-04	1.0600	1.1000	1.0600	1.0700	+20.225%	19	1,040	-95.327%
2026-02-03	0.8900	0.9000	0.8500	0.8900	-11.000%	76	1,040	-94.382%
2026-01-27	1.0000	1.0000	1.0000	1.0000	+53.846%	1	1,004	-95.000%
2026-01-23	0.6500	0.6500	0.6500	0.6500	-17.722%	10	1,003	-92.308%
2026-01-22	0.7900	0.7900	0.7900	0.7900	+21.538%	1	1,003	-93.671%
2026-01-16	0.6500	0.6500	0.6500	0.6500	-7.143%	2	1,005	-92.308%
2026-01-06	0.6600	0.7000	0.6600	0.7000	+22.807%	102	1,005	-92.857%
2026-01-05	0.5500	0.5700	0.5500	0.5700	-5.000%	78	827	-91.228%
2025-12-30	0.6000	0.6000	0.6000	0.6000	+9.091%	1	827	-91.667%
2025-12-22	0.5000	0.5500	0.5000	0.5500	-22.535%	110	793	-90.909%
2025-12-18	0.7300	0.7300	0.7100	0.7100	+16.393%	75	793	-92.958%
2025-12-17	0.6100	0.6100	0.6100	0.6100	-11.594%	1	718	-91.803%
2025-12-15	0.6900	0.6900	0.6900	0.6900	0.000%	8	718	-92.754%
2025-12-11	0.6900	0.6900	0.6900	0.6900	-1.429%	11	718	-92.754%
2025-12-03	0.6600	0.7000	0.6600	0.7000	+6.061%	2	718	-92.857%
2025-11-28	0.6600	0.6600	0.6600	0.6600	+1.538%	1	719	-92.424%
2025-11-25	0.6500	0.6500	0.6500	0.6500	+30.000%	4	719	-92.308%
2025-11-10	0.5000	0.5000	0.5000	0.5000	-16.667%	2	719	-90.000%
2025-11-05	0.6000	0.6400	0.6000	0.6000	+46.341%	552	719	-91.667%
2025-10-31	0.3200	0.4400	0.3200	0.4100	+13.889%	6	301	-87.805%
2025-10-30	0.2600	0.3600	0.2600	0.3600	-2.703%	2	301	-86.111%
2025-10-23	0.2600	0.3800	0.2600	0.3700	+15.625%	26	301	-86.486%
2025-10-21	0.3200	0.3200	0.3200	0.3200	-20.000%	3	300	-84.375%
2025-10-09	0.4000	0.4000	0.4000	0.4000	-23.077%	1	298	-87.500%
2025-10-03	0.5200	0.5200	0.5200	0.5200	+13.043%	1	298	-90.385%
2025-10-02	0.4600	0.4600	0.4600	0.4600	-4.167%	1	299	-89.130%
2025-10-01	0.4000	0.4800	0.3800	0.4800	+14.286%	110	299	-89.583%
2025-09-30	0.3800	0.4300	0.3700	0.4200	-4.545%	72	296	-88.095%
2025-09-29	0.3700	0.4500	0.3600	0.4400	-12.000%	218	303	-88.636%
2025-09-26	0.4600	0.5100	0.4600	0.5000	-9.091%	36	151	-90.000%
2025-09-24	0.4900	0.5600	0.4900	0.5500	-15.385%	6	164	-90.909%
2025-09-23	0.6500	0.6500	0.6500	0.6500	-7.143%	1	167	-92.308%
2025-09-05	0.7000	0.7000	0.7000	0.7000	0.000%	3	166	-92.857%
2025-08-22	0.7000	0.7000	0.7000	0.7000	-6.667%	1	167	-92.857%
2025-08-19	0.7500	0.7500	0.7500	0.7500	+4.167%	4	167	-93.333%
2025-08-14	0.7200	0.7200	0.7200	0.7200	-4.000%	8	165	-93.056%
2025-08-13	0.7500	0.7500	0.7500	0.7500	+7.143%	2	157	-93.333%
2025-08-12	0.7000	0.7000	0.7000	0.7000	-12.500%	4	155	-92.857%
2025-08-11	0.8000	0.8000	0.8000	0.8000	-44.828%	9	155	-93.750%
2025-08-04	1.4500	1.4500	1.4500	1.4500	-5.229%	100	147	-96.552%
2025-08-01	1.4600	1.5300	1.4600	1.5300	-15.000%	2	47	-96.732%
2025-07-21	1.8000	1.8000	1.8000	1.8000	-2.703%	2	47	-97.222%
2025-07-16	1.8600	1.8600	1.8400	1.8500	-21.610%	16	45	-97.297%
2025-07-08	2.3600	2.3600	2.3600	2.3600	-5.600%	2	50	-97.881%
2025-06-09	2.4500	2.5000	2.4500	2.5000	0.000%	48	48	-98.000%