Dark

GT20260918C10
GT Sep 18 2026 10.00 Call (GT260918C00010000)
option OPRA

EOD

Jul 16, 2026

0.10000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1000	0.1000	0.1000	0.1000	0.000%	15	1,653	0.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,653	0.000%
2026-07-06	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,653	-16.667%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-9.091%	8	1,652	0.000%
2026-06-25	0.1100	0.1100	0.1100	0.1100	+37.500%	5	1,644	-9.091%
2026-06-22	0.1000	0.1000	0.0800	0.0800	-20.000%	20	1,644	+25.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-9.091%	5	1,626	0.000%
2026-06-17	0.1100	0.1100	0.1100	0.1100	-8.333%	3	1,626	-9.091%
2026-06-12	0.1200	0.1200	0.1200	0.1200	+50.000%	1	1,626	-16.667%
2026-06-09	0.0800	0.0800	0.0800	0.0800	-33.333%	1	1,626	+25.000%
2026-06-08	0.1200	0.1200	0.1200	0.1200	+33.333%	1	1,627	-16.667%
2026-05-29	0.0900	0.0900	0.0900	0.0900	-10.000%	21	1,627	+11.111%
2026-05-27	0.1000	0.1000	0.1000	0.1000	+42.857%	2	1,627	0.000%
2026-05-21	0.1000	0.1000	0.0700	0.0700	+40.000%	2	1,629	+42.857%
2026-05-20	0.0900	0.0900	0.0500	0.0500	0.000%	3	1,629	+100.000%
2026-05-19	0.0500	0.0500	0.0500	0.0500	-58.333%	1	1,630	+100.000%
2026-05-14	0.1200	0.1200	0.1200	0.1200	+20.000%	2	1,630	-16.667%
2026-05-12	0.1000	0.1000	0.1000	0.1000	-33.333%	95	1,629	0.000%
2026-05-08	0.1400	0.1500	0.1400	0.1500	0.000%	3	1,629	-33.333%
2026-05-07	0.1500	0.1500	0.1500	0.1500	-44.444%	1	1,629	-33.333%
2026-05-06	0.2700	0.2700	0.2300	0.2700	+8.000%	77	1,628	-62.963%
2026-05-05	0.2600	0.3000	0.2000	0.2500	0.000%	84	1,628	-60.000%
2026-04-28	0.2500	0.2500	0.2500	0.2500	-16.667%	40	1,628	-60.000%
2026-04-27	0.3000	0.3200	0.2000	0.3000	+50.000%	91	1,668	-66.667%
2026-04-24	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,668	-50.000%
2026-04-22	0.3000	0.3000	0.3000	0.3000	0.000%	4	1,669	-66.667%
2026-04-21	0.3700	0.3700	0.3000	0.3000	+11.111%	11	1,669	-66.667%
2026-04-20	0.3000	0.3000	0.2700	0.2700	-12.903%	11	1,658	-62.963%
2026-04-17	0.3100	0.3100	0.3100	0.3100	+34.783%	1	1,658	-67.742%
2026-04-16	0.2500	0.2500	0.2300	0.2300	-8.000%	10	1,658	-56.522%
2026-04-13	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,656	-60.000%
2026-04-10	0.2800	0.3000	0.2800	0.3000	+50.000%	351	1,656	-66.667%
2026-04-02	0.2000	0.2000	0.2000	0.2000	-20.000%	30	1,383	-50.000%
2026-04-01	0.2500	0.2500	0.2500	0.2500	0.000%	20	1,383	-60.000%
2026-03-31	0.2500	0.2500	0.2500	0.2500	+13.636%	10	1,383	-60.000%
2026-03-25	0.2200	0.2200	0.2200	0.2200	-8.333%	2	1,383	-54.545%
2026-03-24	0.2400	0.2400	0.2400	0.2400	+20.000%	5	1,383	-58.333%
2026-03-23	0.2000	0.2000	0.2000	0.2000	0.000%	10	1,378	-50.000%
2026-03-19	0.2000	0.2000	0.2000	0.2000	0.000%	4	1,368	-50.000%
2026-03-18	0.2500	0.2500	0.2000	0.2000	-25.926%	2	1,370	-50.000%
2026-03-17	0.2700	0.2700	0.2700	0.2700	+8.000%	5	1,370	-62.963%
2026-03-16	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,370	-60.000%
2026-03-12	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,370	-66.667%
2026-03-10	0.3000	0.3000	0.3000	0.3000	-6.250%	5	1,369	-66.667%
2026-03-09	0.3200	0.3500	0.3000	0.3200	-28.889%	13	1,364	-68.750%
2026-03-06	0.4500	0.4500	0.4300	0.4500	-6.250%	710	1,352	-77.778%
2026-03-05	0.5500	0.5500	0.4800	0.4800	-12.727%	20	706	-79.167%
2026-03-04	0.5500	0.5500	0.5500	0.5500	+19.565%	10	709	-81.818%
2026-03-03	0.4600	0.4600	0.4600	0.4600	-23.333%	1	709	-78.261%
2026-03-02	0.5500	0.6000	0.5500	0.6000	-14.286%	2	710	-83.333%
2026-02-27	0.7000	0.7000	0.7000	0.7000	-6.667%	9	711	-85.714%
2026-02-25	0.8000	0.8000	0.7100	0.7500	-12.791%	11	706	-86.667%
2026-02-23	0.8600	0.8600	0.8600	0.8600	-9.474%	3	706	-88.372%
2026-02-20	0.9500	0.9500	0.9500	0.9500	+11.765%	50	704	-89.474%
2026-02-19	0.8500	0.8500	0.8500	0.8500	-1.163%	50	654	-88.235%
2026-02-18	0.8700	0.8900	0.8600	0.8600	-9.474%	100	654	-88.372%
2026-02-17	0.9500	0.9500	0.9500	0.9500	-15.179%	11	707	-89.474%
2026-02-13	1.2000	1.2000	1.1000	1.1200	-8.943%	40	682	-91.071%
2026-02-12	1.1800	1.2300	1.1800	1.2300	+2.500%	14	682	-91.870%
2026-02-11	1.0000	1.2000	1.0000	1.2000	+20.000%	10	668	-91.667%
2026-02-10	1.2000	1.2000	0.9700	1.0000	-47.368%	392	663	-90.000%
2026-02-09	2.0000	2.0000	1.9000	1.9000	-5.000%	26	497	-94.737%
2026-02-06	1.8600	2.0000	1.8600	2.0000	+25.786%	5	473	-95.000%
2026-02-03	1.4500	1.6000	1.4500	1.5900	+22.308%	30	476	-93.711%
2026-01-30	1.3000	1.3000	1.3000	1.3000	-7.143%	4	483	-92.308%
2026-01-26	1.4000	1.4000	1.4000	1.4000	0.000%	12	487	-92.857%
2026-01-22	1.4000	1.4000	1.4000	1.4000	+6.870%	51	487	-92.857%
2026-01-21	1.3500	1.3500	1.3100	1.3100	+20.183%	5	538	-92.366%
2026-01-20	0.9000	1.0900	0.9000	1.0900	-12.800%	8	536	-90.826%
2026-01-15	1.2500	1.2500	1.2500	1.2500	+8.696%	7	528	-92.000%
2026-01-14	1.1500	1.1500	1.1500	1.1500	-3.361%	4	529	-91.304%
2026-01-13	1.1900	1.1900	1.1900	1.1900	+0.847%	1	533	-91.597%
2026-01-09	1.1800	1.1800	1.1800	1.1800	-5.600%	1	533	-91.525%
2026-01-07	1.2500	1.2500	1.2500	1.2500	+7.759%	2	533	-92.000%
2026-01-06	0.9500	1.2000	0.9500	1.1600	+10.476%	5	533	-91.379%
2026-01-02	0.9500	1.0500	0.9500	1.0500	-3.670%	7	535	-90.476%
2025-12-31	1.0900	1.0900	1.0900	1.0900	-0.909%	1	540	-90.826%
2025-12-30	0.9700	1.1000	0.9700	1.1000	+4.762%	40	540	-90.909%
2025-12-29	1.0500	1.0500	1.0500	1.0500	+5.000%	1	540	-90.476%
2025-12-24	1.0000	1.0000	1.0000	1.0000	0.000%	10	540	-90.000%
2025-12-22	1.0000	1.0000	1.0000	1.0000	-13.043%	25	540	-90.000%
2025-12-19	1.1600	1.1600	1.1500	1.1500	-8.000%	26	540	-91.304%
2025-12-18	1.2000	1.2700	1.2000	1.2500	+9.649%	10	515	-92.000%
2025-12-17	1.1500	1.1500	1.1400	1.1400	-0.870%	9	512	-91.228%
2025-12-16	1.2700	1.2700	1.1500	1.1500	-0.862%	23	511	-91.304%
2025-12-15	1.1600	1.1600	1.1600	1.1600	-3.333%	10	511	-91.379%
2025-12-11	1.2000	1.2000	1.2000	1.2000	-4.000%	10	511	-91.667%
2025-12-10	1.1500	1.2700	1.1500	1.2500	+13.636%	37	511	-92.000%
2025-12-08	1.1000	1.1000	1.1000	1.1000	-4.348%	1	511	-90.909%
2025-12-02	1.1500	1.1500	1.1500	1.1500	-1.709%	20	510	-91.304%
2025-12-01	1.1700	1.1700	1.1700	1.1700	+1.739%	15	510	-91.453%
2025-11-28	1.1500	1.2000	1.1500	1.1500	+4.545%	24	510	-91.304%
2025-11-26	1.1000	1.1000	1.1000	1.1000	+20.879%	10	504	-90.909%
2025-11-21	1.0000	1.0000	0.9100	0.9100	+8.333%	15	504	-89.011%
2025-11-20	0.8400	0.8400	0.8400	0.8400	+5.000%	60	504	-88.095%
2025-11-18	0.8500	0.8500	0.8000	0.8000	-5.882%	22	564	-87.500%
2025-11-13	0.8200	0.8500	0.8200	0.8500	0.000%	6	584	-88.235%
2025-11-12	0.8500	0.8500	0.8500	0.8500	-16.667%	30	550	-88.235%
2025-11-05	0.8000	1.0200	0.8000	1.0200	+32.468%	25	550	-90.196%
2025-11-04	0.7500	0.7700	0.7500	0.7700	+120.000%	60	542	-87.013%
2025-11-03	0.0100	0.3500	0.0100	0.3500	-43.548%	2	513	-71.429%
2025-10-30	0.6200	0.6200	0.6200	0.6200	-22.500%	2	513	-83.871%
2025-10-27	0.7000	0.8000	0.7000	0.8000	+11.111%	2	511	-87.500%
2025-10-24	0.7000	0.7200	0.6600	0.7200	+7.463%	32	511	-86.111%
2025-10-23	0.6000	0.6800	0.5900	0.6700	+31.373%	49	509	-85.075%
2025-10-17	0.5100	0.5100	0.5100	0.5100	-21.538%	5	506	-80.392%
2025-10-15	0.6000	0.6500	0.6000	0.6500	+12.069%	30	501	-84.615%
2025-10-14	0.5000	0.6000	0.5000	0.5800	-1.695%	26	471	-82.759%
2025-10-13	0.6500	0.6500	0.5900	0.5900	-9.231%	11	449	-83.051%
2025-10-10	0.6600	0.6600	0.6500	0.6500	-13.333%	20	449	-84.615%
2025-10-08	0.7500	0.8500	0.7500	0.7500	0.000%	162	449	-86.667%
2025-10-07	0.7500	0.7500	0.7500	0.7500	-6.250%	4	400	-86.667%
2025-10-06	0.8000	0.8000	0.8000	0.8000	-5.882%	13	400	-87.500%
2025-10-03	0.7200	0.9700	0.7200	0.8500	+4.938%	105	397	-88.235%
2025-10-02	0.8200	0.8200	0.8100	0.8100	+2.532%	4	395	-87.654%
2025-10-01	0.8000	0.8000	0.7300	0.7900	+2.597%	5	391	-87.342%
2025-09-30	0.8000	0.8000	0.7200	0.7700	0.000%	188	390	-87.013%
2025-09-29	0.7500	0.8200	0.7100	0.7700	-15.385%	326	392	-87.013%
2025-09-26	0.9800	0.9800	0.8600	0.9100	+1.111%	4	192	-89.011%
2025-09-25	0.9000	0.9000	0.9000	0.9000	-10.000%	1	192	-88.889%
2025-09-24	0.9200	1.0200	0.9200	1.0000	-13.793%	4	192	-90.000%
2025-09-16	1.1600	1.1600	1.1600	1.1600	-0.855%	2	193	-91.379%
2025-09-15	1.1700	1.1700	1.1700	1.1700	+1.739%	15	191	-91.453%
2025-09-12	1.1500	1.1500	1.1500	1.1500	0.000%	2	176	-91.304%
2025-09-10	1.1100	1.1500	1.0900	1.1500	0.000%	8	176	-91.304%
2025-09-08	1.1500	1.1500	1.1500	1.1500	-4.167%	1	175	-91.304%
2025-09-05	1.2000	1.2000	1.2000	1.2000	+4.348%	26	174	-91.667%
2025-09-03	1.1500	1.1500	1.1500	1.1500	0.000%	20	160	-91.304%
2025-08-27	1.1500	1.1500	1.1500	1.1500	-8.000%	3	140	-91.304%
2025-08-22	1.1800	1.2500	1.1800	1.2500	+13.636%	13	142	-92.000%
2025-08-21	1.0000	1.1000	1.0000	1.1000	+4.762%	15	142	-90.909%
2025-08-20	1.1000	1.1000	1.0500	1.0500	-15.323%	2	127	-90.476%
2025-08-15	1.2100	1.2400	1.2100	1.2400	-1.587%	4	127	-91.935%
2025-08-14	1.2100	1.2600	1.2100	1.2600	-6.667%	2	127	-92.063%
2025-08-13	1.3500	1.3500	1.3500	1.3500	+20.536%	1	127	-92.593%
2025-08-12	1.1200	1.1200	1.1200	1.1200	-17.037%	6	126	-91.071%
2025-08-11	1.3200	1.3500	1.3200	1.3500	+3.846%	9	120	-92.593%
2025-08-08	1.4100	1.4200	1.3000	1.3000	-40.909%	110	111	-92.308%
2025-08-06	2.2000	2.2000	2.2000	2.2000	-4.348%	1	21	-95.455%
2025-07-30	2.3000	2.3000	2.3000	2.3000	-8.000%	1	20	-95.652%
2025-06-26	2.5000	2.5000	2.5000	2.5000	+4.167%	20	21	-96.000%
2025-06-23	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-95.833%