Dark

GT20260717P7
GT Jul 17 2026 7.00 Put (GT260717P00007000)
option OPRA

Expired

Jul 16, 2026

0.0400-87.500%(-0.2800)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1000	0.1000	0.0300	0.0400	-87.500%	31	386	0.000%
2026-07-15	0.2500	0.3200	0.1600	0.3200	-20.000%	110	397	-87.500%
2026-07-14	0.4300	0.4600	0.4000	0.4000	+14.286%	127	486	-90.000%
2026-07-13	0.4000	0.4000	0.3500	0.3500	+16.667%	6	543	-88.571%
2026-07-10	0.3000	0.3000	0.3000	0.3000	-28.571%	17	549	-86.667%
2026-07-09	0.4200	0.4200	0.4200	0.4200	-28.814%	10	566	-90.476%
2026-07-08	0.5500	0.6200	0.4000	0.5900	+136.000%	12	576	-93.220%
2026-07-07	0.2500	0.3000	0.2000	0.2500	0.000%	50	576	-84.000%
2026-07-06	0.2500	0.4300	0.2000	0.2500	-64.286%	82	579	-84.000%
2026-07-02	0.6000	0.7000	0.5700	0.7000	+20.690%	8	634	-94.286%
2026-07-01	0.5800	0.5800	0.5800	0.5800	-10.769%	1	634	-93.103%
2026-06-30	0.6200	0.6500	0.5500	0.6500	+30.000%	22	635	-93.846%
2026-06-29	0.5000	0.6500	0.5000	0.5000	+8.696%	10	633	-92.000%
2026-06-26	0.6000	0.6000	0.4500	0.4600	-31.343%	20	631	-91.304%
2026-06-25	0.6100	0.6700	0.6100	0.6700	-16.250%	10	628	-94.030%
2026-06-24	1.0000	1.0000	0.8000	0.8000	-27.273%	26	628	-95.000%
2026-06-23	1.1000	1.1100	1.1000	1.1000	+14.583%	60	649	-96.364%
2026-06-22	0.9700	0.9700	0.9600	0.9600	-4.000%	20	689	-95.833%
2026-06-18	0.9000	1.0000	0.9000	1.0000	+12.360%	44	667	-96.000%
2026-06-17	0.8900	0.8900	0.8900	0.8900	+11.250%	2	667	-95.506%
2026-06-16	0.6300	0.8800	0.6300	0.8000	+19.403%	84	667	-95.000%
2026-06-15	0.6100	0.6700	0.5800	0.6700	-5.634%	24	590	-94.030%
2026-06-12	0.9000	0.9000	0.7100	0.7100	-38.261%	85	573	-94.366%
2026-06-11	1.1600	1.1600	1.0500	1.1500	0.000%	103	638	-96.522%
2026-06-10	1.1500	1.1500	1.1500	1.1500	+0.877%	1	535	-96.522%
2026-06-09	1.1400	1.1400	1.1400	1.1400	-19.718%	4	534	-96.491%
2026-06-05	1.3900	1.4200	1.3900	1.4200	+2.899%	2	530	-97.183%
2026-06-04	1.3500	1.3900	1.3500	1.3800	+3.759%	40	528	-97.101%
2026-06-03	1.3300	1.3300	1.3300	1.3300	+37.113%	1	493	-96.992%
2026-05-29	0.9700	0.9700	0.9700	0.9700	-15.652%	1	492	-95.876%
2026-05-22	1.1500	1.1500	1.1500	1.1500	-7.258%	10	491	-96.522%
2026-05-21	1.2400	1.2400	1.2400	1.2400	-22.981%	35	481	-96.774%
2026-05-19	1.5500	1.6500	1.5200	1.6100	+30.894%	29	481	-97.516%
2026-05-14	1.2300	1.2300	1.2300	1.2300	+2.500%	2	450	-96.748%
2026-05-12	1.2000	1.2000	1.1800	1.2000	+3.448%	175	297	-96.667%
2026-05-11	1.1000	1.1600	1.1000	1.1600	+61.111%	11	297	-96.552%
2026-05-08	0.6500	0.7200	0.6500	0.7200	+2.857%	11	286	-94.444%
2026-05-07	0.7000	0.7000	0.7000	0.7000	+27.273%	10	275	-94.286%
2026-05-06	0.5000	0.5500	0.4500	0.5500	-11.290%	64	275	-92.727%
2026-05-05	0.6200	0.6200	0.6200	0.6200	+3.333%	10	270	-93.548%
2026-05-01	0.6000	0.6000	0.6000	0.6000	-9.091%	10	261	-93.333%
2026-04-27	0.6100	0.7200	0.6000	0.6600	-13.158%	68	261	-93.939%
2026-04-24	0.6300	0.7600	0.6100	0.7600	+16.923%	44	259	-94.737%
2026-04-21	0.6500	0.6500	0.6500	0.6500	+8.333%	1	258	-93.846%
2026-04-20	0.6500	0.6500	0.6000	0.6000	0.000%	2	258	-93.333%
2026-04-17	0.6700	0.6700	0.6000	0.6000	-9.091%	2	258	-93.333%
2026-04-14	0.6600	0.6600	0.6600	0.6600	-4.348%	1	258	-93.939%
2026-04-08	0.6900	0.6900	0.6900	0.6900	-21.591%	150	259	-94.203%
2026-04-01	0.8800	0.8800	0.8800	0.8800	-20.000%	10	409	-95.455%
2026-03-31	1.1000	1.1000	1.1000	1.1000	+2.804%	10	399	-96.364%
2026-03-25	1.0700	1.0700	1.0700	1.0700	-2.727%	150	399	-96.262%
2026-03-24	1.1000	1.1000	1.1000	1.1000	+4.762%	5	304	-96.364%
2026-03-19	1.0500	1.0500	1.0500	1.0500	+5.000%	15	304	-96.190%
2026-03-18	0.9500	1.0000	0.9500	1.0000	+17.647%	7	289	-96.000%
2026-03-16	0.8500	0.8500	0.8500	0.8500	+32.813%	29	288	-95.294%
2026-03-11	0.6400	0.6400	0.6400	0.6400	-5.882%	2	277	-93.750%
2026-03-10	0.5000	0.6800	0.5000	0.6800	+70.000%	27	277	-94.118%
2026-03-04	0.4500	0.4500	0.4000	0.4000	+60.000%	7	275	-90.000%
2026-02-24	0.2500	0.2500	0.2500	0.2500	-10.714%	1	272	-84.000%
2026-02-20	0.2800	0.2800	0.2800	0.2800	+7.692%	1	272	-85.714%
2026-02-19	0.2600	0.2600	0.2600	0.2600	+4.000%	4	271	-84.615%
2026-02-13	0.2500	0.2500	0.2500	0.2500	-16.667%	1	268	-84.000%
2026-02-11	0.3000	0.3000	0.3000	0.3000	0.000%	10	268	-86.667%
2026-01-29	0.3000	0.3000	0.3000	0.3000	-14.286%	20	258	-86.667%
2026-01-28	0.3500	0.3500	0.3500	0.3500	-12.500%	34	258	-88.571%
2026-01-09	0.4000	0.4000	0.4000	0.4000	-9.091%	1	225	-90.000%
2026-01-07	0.4400	0.4400	0.4400	0.4400	0.000%	5	225	-90.909%
2025-12-30	0.4400	0.4400	0.4400	0.4400	+10.000%	1	225	-90.909%
2025-12-29	0.4000	0.4000	0.4000	0.4000	-6.977%	1	225	-90.000%
2025-12-16	0.4300	0.4300	0.4300	0.4300	-21.818%	5	225	-90.698%
2025-12-12	0.5000	0.5500	0.5000	0.5500	-15.385%	2	226	-92.727%
2025-12-10	0.6500	0.6500	0.6500	0.6500	+14.035%	1	224	-93.846%
2025-12-01	0.5700	0.5700	0.5700	0.5700	-28.750%	15	223	-92.982%
2025-11-19	0.8000	0.8000	0.8000	0.8000	+5.263%	5	223	-95.000%
2025-11-18	0.7700	0.7700	0.7600	0.7600	-13.636%	5	223	-94.737%
2025-11-14	0.8800	0.8800	0.8800	0.8800	+4.762%	2	221	-95.455%
2025-11-13	0.8400	0.8400	0.8400	0.8400	-3.448%	1	221	-95.238%
2025-11-06	0.8700	0.8700	0.8700	0.8700	+2.353%	1	221	-95.402%
2025-11-05	0.8500	0.8500	0.8500	0.8500	-37.500%	20	221	-95.294%
2025-10-14	1.3600	1.3600	1.3600	1.3600	+21.429%	375	201	-97.059%
2025-10-09	1.0400	1.1200	1.0400	1.1200	+23.077%	2	513	-96.429%
2025-10-03	0.8200	0.9100	0.8200	0.9100	-7.143%	2	513	-95.604%
2025-09-30	0.9400	1.0000	0.9400	0.9800	+16.667%	4	513	-95.918%
2025-09-26	0.8500	0.8700	0.8100	0.8400	-1.176%	466	512	-95.238%
2025-09-25	0.8500	0.8500	0.8500	0.8500	+21.429%	100	307	-95.294%
2025-08-26	0.7000	0.7000	0.7000	0.7000	+2.941%	1	207	-94.286%
2025-08-25	0.6100	0.6800	0.6100	0.6800	-6.849%	2	207	-94.118%
2025-08-20	0.7700	0.8000	0.7300	0.7300	-8.750%	56	207	-94.521%
2025-08-13	0.8000	0.8000	0.8000	0.8000	+6.667%	5	152	-95.000%
2025-08-12	0.7500	0.7500	0.7500	0.7500	0.000%	15	147	-94.667%
2025-08-11	0.7500	0.7500	0.7500	0.7500	0.000%	15	132	-94.667%
2025-08-08	0.7900	0.7900	0.6500	0.7500	+36.364%	13	125	-94.667%
2025-08-07	0.5500	0.5500	0.5500	0.5500	+5.769%	1	112	-92.727%
2025-08-06	0.5200	0.5200	0.5200	0.5200	+1.961%	5	111	-92.308%
2025-07-31	0.5100	0.5100	0.5100	0.5100	-40.698%	5	106	-92.157%
2025-04-11	0.8600	0.8600	0.8600	0.8600	+38.710%	50	101	-95.349%
2025-04-03	0.6200	0.6200	0.6200	0.6200	-21.519%	2	118	-93.548%
2025-03-31	0.7700	0.7900	0.7700	0.7900	-16.842%	100	116	-94.937%
2025-03-04	0.9500	0.9500	0.9500	0.9500	-9.524%	15	16	-95.789%
2025-02-03	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-96.190%