Dark

GT20260717C8
GT Jul 17 2026 8.00 Call (GT260717C00008000)
option OPRA

Expired

Jul 16, 2026

0.0300-40.000%(-0.0200)856

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0300	0.0500	0.0100	0.0300	-40.000%	856	1,937	0.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	+66.667%	167	1,947	-40.000%
2026-07-14	0.0400	0.0400	0.0300	0.0300	+50.000%	6	1,947	0.000%
2026-07-10	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,947	+50.000%
2026-07-09	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,947	+50.000%
2026-07-08	0.0500	0.0500	0.0300	0.0300	-40.000%	140	1,947	0.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	+25.000%	2	1,877	-40.000%
2026-07-06	0.1000	0.1000	0.0300	0.0400	0.000%	82	1,877	-25.000%
2026-07-02	0.0200	0.0400	0.0200	0.0400	+33.333%	28	1,856	-25.000%
2026-07-01	0.0300	0.0500	0.0300	0.0300	+200.000%	9	1,856	0.000%
2026-06-30	0.0500	0.0700	0.0100	0.0100	-80.000%	54	1,856	+200.000%
2026-06-29	0.0300	0.0600	0.0300	0.0500	0.000%	613	1,885	-40.000%
2026-06-26	0.0500	0.0500	0.0200	0.0500	+25.000%	230	1,299	-40.000%
2026-06-24	0.0500	0.0500	0.0300	0.0400	-20.000%	61	1,206	-25.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,146	-40.000%
2026-06-22	0.0500	0.0900	0.0100	0.0500	-28.571%	32	1,145	-40.000%
2026-06-17	0.0700	0.0700	0.0700	0.0700	-22.222%	10	1,143	-57.143%
2026-06-16	0.1000	0.1100	0.0800	0.0900	+12.500%	73	1,143	-66.667%
2026-06-15	0.1000	0.1500	0.0500	0.0800	-20.000%	313	1,092	-62.500%
2026-06-12	0.0500	0.1200	0.0500	0.1000	+900.000%	86	1,277	-70.000%
2026-06-10	0.0400	0.0500	0.0100	0.0100	-80.000%	48	1,222	+200.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	+25.000%	2	1,210	-40.000%
2026-06-05	0.0400	0.0400	0.0400	0.0400	0.000%	2	1,208	-25.000%
2026-06-04	0.0600	0.0600	0.0400	0.0400	0.000%	4	1,208	-25.000%
2026-06-03	0.0500	0.0500	0.0400	0.0400	-60.000%	22	1,207	-25.000%
2026-06-02	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,187	-70.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,186	-40.000%
2026-05-29	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,184	-40.000%
2026-05-26	0.0700	0.0700	0.0700	0.0700	+16.667%	10	1,183	-57.143%
2026-05-22	0.0600	0.0600	0.0600	0.0600	+50.000%	8	1,183	-50.000%
2026-05-20	0.1000	0.1000	0.0400	0.0400	+33.333%	78	1,183	-25.000%
2026-05-19	0.0400	0.0400	0.0300	0.0300	-40.000%	3	1,183	0.000%
2026-05-18	0.1000	0.1000	0.0500	0.0500	-37.500%	34	1,183	-40.000%
2026-05-15	0.1000	0.1000	0.0700	0.0800	+14.286%	64	1,183	-62.500%
2026-05-14	0.1000	0.1000	0.0700	0.0700	+40.000%	22	1,151	-57.143%
2026-05-13	0.0500	0.0500	0.0500	0.0500	-16.667%	2	1,144	-40.000%
2026-05-12	0.1200	0.1200	0.0500	0.0600	-40.000%	14	1,144	-50.000%
2026-05-11	0.1000	0.1000	0.0600	0.1000	-44.444%	69	1,144	-70.000%
2026-05-08	0.1800	0.1800	0.1800	0.1800	-14.286%	6	1,146	-83.333%
2026-05-07	0.3000	0.3000	0.1700	0.2100	-61.111%	75	1,150	-85.714%
2026-05-06	0.4000	0.5400	0.4000	0.5400	+54.286%	86	1,150	-94.444%
2026-05-05	0.2600	0.3500	0.2600	0.3500	-12.500%	97	1,151	-91.429%
2026-05-04	0.4000	0.4000	0.4000	0.4000	+2.564%	2	1,062	-92.500%
2026-05-01	0.3300	0.4400	0.3100	0.3900	-2.500%	93	1,059	-92.308%
2026-04-29	0.4000	0.4000	0.4000	0.4000	-11.111%	14	1,059	-92.500%
2026-04-28	0.4000	0.4500	0.4000	0.4500	+2.273%	110	1,049	-93.333%
2026-04-27	0.4000	0.5400	0.4000	0.4400	-8.333%	212	1,039	-93.182%
2026-04-24	0.4000	0.5000	0.4000	0.4800	+17.073%	28	1,029	-93.750%
2026-04-21	0.4000	0.4100	0.3800	0.4100	-16.327%	38	1,029	-92.683%
2026-04-20	0.4900	0.4900	0.4900	0.4900	+22.500%	5	1,029	-93.878%
2026-04-17	0.4500	0.4700	0.4000	0.4000	+29.032%	191	1,024	-92.500%
2026-04-16	0.3800	0.3800	0.3100	0.3100	-11.429%	34	879	-90.323%
2026-04-15	0.3500	0.4000	0.3500	0.3500	-12.500%	83	879	-91.429%
2026-04-14	0.4000	0.4500	0.4000	0.4000	0.000%	88	796	-92.500%
2026-04-13	0.4000	0.4000	0.4000	0.4000	-42.857%	5	860	-92.500%
2026-04-10	0.5000	0.7000	0.5000	0.7000	+40.000%	2	855	-95.714%
2026-04-08	0.4500	0.5000	0.4200	0.5000	+25.000%	162	853	-94.000%
2026-04-07	0.3600	0.4000	0.3600	0.4000	0.000%	31	819	-92.500%
2026-04-06	0.3900	0.4200	0.3900	0.4000	0.000%	11	818	-92.500%
2026-04-01	0.6000	0.6000	0.3500	0.4000	+14.286%	457	813	-92.500%
2026-03-31	0.3500	0.3500	0.3500	0.3500	0.000%	450	1,220	-91.429%
2026-03-30	0.3000	0.3500	0.3000	0.3500	+6.061%	201	771	-91.429%
2026-03-27	0.6000	0.6000	0.3300	0.3300	-15.385%	4	971	-90.909%
2026-03-26	0.4000	0.4000	0.3900	0.3900	+25.806%	202	967	-92.308%
2026-03-25	0.3500	0.3500	0.3100	0.3100	-11.429%	61	797	-90.323%
2026-03-24	0.3400	0.3500	0.3400	0.3500	+16.667%	373	847	-91.429%
2026-03-23	0.3000	0.3000	0.3000	0.3000	0.000%	9	543	-90.000%
2026-03-20	0.3000	0.3000	0.3000	0.3000	0.000%	126	536	-90.000%
2026-03-19	0.4500	0.4500	0.3000	0.3000	+20.000%	7	410	-90.000%
2026-03-18	0.3400	0.3400	0.2500	0.2500	-43.182%	11	403	-88.000%
2026-03-16	0.4400	0.4400	0.4400	0.4400	-2.222%	10	400	-93.182%
2026-03-13	0.4600	0.4600	0.4500	0.4500	-13.462%	6	390	-93.333%
2026-03-12	0.5500	0.5500	0.5200	0.5200	-13.333%	22	389	-94.231%
2026-03-11	0.7000	0.7000	0.6000	0.6000	+9.091%	40	372	-95.000%
2026-03-10	0.6200	0.6500	0.5500	0.5500	-8.333%	186	332	-94.545%
2026-03-09	0.6000	0.6000	0.6000	0.6000	-29.412%	53	153	-95.000%
2026-03-05	0.8500	0.8500	0.8500	0.8500	-1.163%	2	101	-96.471%
2026-03-03	0.9500	0.9500	0.8600	0.8600	-42.667%	3	99	-96.512%
2026-02-23	1.5000	1.5000	1.5000	1.5000	+25.000%	5	98	-98.000%
2026-02-19	1.2000	1.2000	1.2000	1.2000	-23.077%	1	98	-97.500%
2026-02-18	1.5600	1.5600	1.5600	1.5600	-25.714%	3	99	-98.077%
2026-02-11	2.1000	2.1000	2.1000	2.1000	-14.286%	1	97	-98.571%
2026-02-03	2.2000	2.4500	2.2000	2.4500	+8.889%	3	96	-98.776%
2026-01-29	2.2500	2.2500	2.2500	2.2500	+13.065%	1	98	-98.667%
2026-01-12	1.9100	1.9900	1.9100	1.9900	-5.238%	3	98	-98.492%
2026-01-06	2.0400	2.1000	2.0400	2.1000	+31.250%	3	100	-98.571%
2026-01-02	1.6000	1.6000	1.6000	1.6000	-21.569%	1	99	-98.125%
2025-12-18	2.0400	2.0400	2.0400	2.0400	+22.156%	2	99	-98.529%
2025-11-26	1.7000	1.7000	1.6700	1.6700	+4.375%	5	92	-98.204%
2025-11-25	1.6000	1.6000	1.6000	1.6000	+18.519%	42	92	-98.125%
2025-11-19	1.3500	1.3500	1.3500	1.3500	+12.500%	5	92	-97.778%
2025-11-18	1.2000	1.2000	1.2000	1.2000	0.000%	30	87	-97.500%
2025-11-13	1.2000	1.2000	1.2000	1.2000	0.000%	1	57	-97.500%
2025-11-12	1.2000	1.2000	1.2000	1.2000	+4.348%	43	56	-97.500%
2025-11-10	1.2900	1.2900	1.1500	1.1500	-11.538%	22	13	-97.391%
2025-11-06	1.4500	1.4500	1.3000	1.3000	-10.345%	20	20	-97.692%
2025-11-05	1.4500	1.4500	1.4500	1.4500	+31.818%	1	2	-97.931%
2025-11-04	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-97.273%