Dark

GT20260717C7
GT Jul 17 2026 7.00 Call (GT260717C00007000)
option OPRA

Expired

Jul 16, 2026

0.1500+650.000%(+0.1300)17,448

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0500	0.2900	0.0300	0.1500	+650.000%	17,448	11,831	0.000%
2026-07-15	0.0500	0.1500	0.0200	0.0200	-60.000%	2,132	25,399	+650.000%
2026-07-14	0.0300	0.0600	0.0100	0.0500	+150.000%	264	25,429	+200.000%
2026-07-13	0.1000	0.1100	0.0200	0.0200	-81.818%	1,318	25,496	+650.000%
2026-07-10	0.1500	0.1500	0.1000	0.1100	+37.500%	1,231	26,329	+36.364%
2026-07-09	0.1000	0.1300	0.0700	0.0800	-20.000%	1,186	25,531	+87.500%
2026-07-08	0.2500	0.2500	0.0500	0.1000	-60.000%	1,008	25,757	+50.000%
2026-07-07	0.2800	0.3200	0.2000	0.2500	-3.846%	387	25,507	-40.000%
2026-07-06	0.1500	0.4000	0.1500	0.2600	+100.000%	4,113	25,735	-42.308%
2026-07-02	0.1500	0.2000	0.1000	0.1300	+18.182%	467	28,080	+15.385%
2026-07-01	0.1500	0.1500	0.1000	0.1100	-15.385%	280	28,080	+36.364%
2026-06-30	0.2500	0.2500	0.1200	0.1300	-27.778%	560	28,344	+15.385%
2026-06-29	0.2000	0.2100	0.1100	0.1800	-18.182%	21,121	28,530	-16.667%
2026-06-26	0.1500	0.3000	0.1500	0.2200	+46.667%	2,306	44,961	-31.818%
2026-06-25	0.1300	0.2000	0.1000	0.1500	+25.000%	539	46,492	0.000%
2026-06-24	0.0500	0.1500	0.0500	0.1200	+71.429%	2,032	46,858	+25.000%
2026-06-23	0.1000	0.1000	0.0500	0.0700	-12.500%	182	45,959	+114.286%
2026-06-22	0.1500	0.1500	0.0500	0.0800	-42.857%	1,340	45,937	+87.500%
2026-06-18	0.1900	0.1900	0.0500	0.1400	-17.647%	2,395	49,397	+7.143%
2026-06-17	0.2500	0.2500	0.1500	0.1700	-29.167%	2,615	49,397	-11.765%
2026-06-16	0.3500	0.4000	0.2100	0.2400	-20.000%	4,895	49,397	-37.500%
2026-06-15	0.2500	0.4000	0.2500	0.3000	+25.000%	18,969	47,313	-50.000%
2026-06-12	0.1200	0.3000	0.1000	0.2400	+200.000%	38,831	42,427	-37.500%
2026-06-11	0.0800	0.1000	0.0700	0.0800	-20.000%	27	9,687	+87.500%
2026-06-10	0.1000	0.1000	0.1000	0.1000	0.000%	21	9,681	+50.000%
2026-06-09	0.1000	0.1200	0.1000	0.1000	-9.091%	18	9,671	+50.000%
2026-06-08	0.0700	0.1500	0.0700	0.1100	+10.000%	7,917	9,671	+36.364%
2026-06-05	0.0800	0.1000	0.0800	0.1000	0.000%	52	2,025	+50.000%
2026-06-04	0.1000	0.1400	0.0500	0.1000	-33.333%	28	1,999	+50.000%
2026-06-02	0.1700	0.1700	0.1500	0.1500	+15.385%	117	1,996	0.000%
2026-06-01	0.1600	0.1600	0.1300	0.1300	-18.750%	9	1,881	+15.385%
2026-05-29	0.2500	0.2500	0.1500	0.1600	-23.810%	182	1,875	-6.250%
2026-05-28	0.2000	0.2200	0.2000	0.2100	+31.250%	6	1,771	-28.571%
2026-05-27	0.1500	0.2300	0.1500	0.1600	+6.667%	374	1,772	-6.250%
2026-05-26	0.1500	0.2000	0.1500	0.1500	+25.000%	841	1,545	0.000%
2026-05-22	0.1000	0.1800	0.1000	0.1200	-7.692%	26	1,953	+25.000%
2026-05-21	0.0500	0.1500	0.0500	0.1300	+30.000%	300	1,947	+15.385%
2026-05-20	0.1100	0.1400	0.1000	0.1000	-9.091%	420	1,947	+50.000%
2026-05-19	0.1000	0.1300	0.0700	0.1100	+10.000%	662	1,664	+36.364%
2026-05-18	0.1400	0.2000	0.1000	0.1000	-33.333%	62	1,664	+50.000%
2026-05-15	0.1700	0.2000	0.1500	0.1500	-31.818%	448	1,664	0.000%
2026-05-14	0.2000	0.2200	0.2000	0.2200	+10.000%	20	1,256	-31.818%
2026-05-13	0.1600	0.2000	0.1000	0.2000	+5.263%	307	568	-25.000%
2026-05-12	0.2000	0.2000	0.1500	0.1900	-13.636%	420	568	-21.053%
2026-05-11	0.2500	0.2500	0.2200	0.2200	-54.167%	15	568	-31.818%
2026-05-08	0.4800	0.4800	0.4800	0.4800	-4.000%	1	555	-68.750%
2026-05-07	0.5000	0.5000	0.5000	0.5000	-27.536%	2	555	-70.000%
2026-05-05	0.6900	0.6900	0.6900	0.6900	+6.154%	40	555	-78.261%
2026-05-04	0.7000	0.7000	0.6500	0.6500	-18.750%	36	546	-76.923%
2026-05-01	0.8000	0.8000	0.8000	0.8000	0.000%	2	530	-81.250%
2026-04-28	0.7500	0.8000	0.7500	0.8000	-5.882%	3	530	-81.250%
2026-04-27	0.8000	0.8500	0.8000	0.8500	0.000%	11	533	-82.353%
2026-04-24	0.8500	0.8500	0.8500	0.8500	0.000%	4	524	-82.353%
2026-04-22	0.8600	1.0500	0.8500	0.8500	0.000%	17	528	-82.353%
2026-04-20	0.8500	0.8500	0.8500	0.8500	+2.410%	2	524	-82.353%
2026-04-17	0.8300	0.8300	0.8300	0.8300	+38.333%	1	522	-81.928%
2026-04-16	0.6100	0.6100	0.6000	0.6000	-13.043%	250	522	-75.000%
2026-04-15	0.7000	0.7000	0.6900	0.6900	-13.750%	3	761	-78.261%
2026-04-14	0.7600	0.8000	0.7600	0.8000	-11.111%	13	761	-81.250%
2026-04-08	0.9000	0.9000	0.9000	0.9000	+42.857%	13	748	-83.333%
2026-04-02	0.6300	0.6300	0.6300	0.6300	-16.000%	2	736	-76.190%
2026-04-01	0.7500	0.7500	0.7500	0.7500	+10.294%	2	736	-80.000%
2026-03-27	0.6800	0.6800	0.6800	0.6800	+13.333%	1	736	-77.941%
2026-03-25	0.6000	0.6000	0.6000	0.6000	-3.226%	3	736	-75.000%
2026-03-24	0.6000	0.6200	0.5000	0.6200	+16.981%	11	733	-75.806%
2026-03-23	0.5300	0.5300	0.5300	0.5300	+6.000%	1	723	-71.698%
2026-03-20	0.5500	0.5500	0.5000	0.5000	-1.961%	258	722	-70.000%
2026-03-19	0.5000	0.6000	0.5000	0.5100	-32.000%	176	719	-70.588%
2026-03-17	0.8500	0.8500	0.7500	0.7500	-28.571%	103	712	-80.000%
2026-03-16	1.0500	1.0500	1.0500	1.0500	-9.483%	1	609	-85.714%
2026-03-06	1.1600	1.1600	1.1600	1.1600	-61.333%	1	609	-87.069%
2026-02-12	3.0000	3.0000	3.0000	3.0000	+20.482%	50	609	-95.000%
2026-02-10	2.4800	2.4900	2.4500	2.4900	-30.833%	120	659	-93.976%
2026-02-05	3.6700	3.6700	3.6000	3.6000	+1.408%	13	732	-95.833%
2026-02-04	3.5500	3.6000	3.5000	3.5500	+7.576%	126	725	-95.775%
2026-02-03	3.1000	3.3000	3.1000	3.3000	+11.864%	11	689	-95.455%
2026-01-26	2.9500	2.9500	2.9500	2.9500	-1.667%	9	697	-94.915%
2026-01-22	3.0000	3.0000	3.0000	3.0000	+15.385%	6	706	-95.000%
2026-01-14	2.6000	2.6000	2.6000	2.6000	+15.044%	440	712	-94.231%
2025-12-23	2.2600	2.2600	2.2600	2.2600	-11.024%	10	712	-93.363%
2025-12-16	2.5400	2.5400	2.5400	2.5400	-2.308%	5	712	-94.094%
2025-12-15	2.5500	2.6000	2.5500	2.6000	+13.043%	15	716	-94.231%
2025-12-05	2.3000	2.3000	2.3000	2.3000	-7.258%	9	717	-93.478%
2025-12-03	2.4800	2.4800	2.4800	2.4800	+1.224%	6	708	-93.952%
2025-11-28	2.4500	2.4500	2.4500	2.4500	+11.364%	15	709	-93.878%
2025-11-25	2.1500	2.2500	2.1500	2.2000	+12.821%	127	724	-93.182%
2025-11-24	1.9500	1.9500	1.9500	1.9500	-5.340%	1	784	-92.308%
2025-11-21	2.0600	2.0600	2.0600	2.0600	+7.292%	5	784	-92.718%
2025-11-18	1.8800	1.9200	1.8000	1.9200	+9.714%	65	789	-92.188%
2025-11-12	1.7500	1.7500	1.7500	1.7500	+6.061%	16	827	-91.429%
2025-11-10	1.6500	1.6500	1.6500	1.6500	-17.500%	2	843	-90.909%
2025-11-05	2.0000	2.0900	1.9600	2.0000	+25.000%	54	845	-92.500%
2025-11-04	1.6000	1.6000	1.6000	1.6000	+23.077%	440	899	-90.625%
2025-10-31	1.2400	1.3000	1.2400	1.3000	-9.091%	2	459	-88.462%
2025-10-23	1.4500	1.4500	1.4200	1.4300	-15.882%	8	459	-89.510%
2025-10-21	1.7000	1.7000	1.7000	1.7000	+33.858%	1	457	-91.176%
2025-10-16	1.2700	1.2700	1.2700	1.2700	+1.600%	1	456	-88.189%
2025-10-15	1.3500	1.3500	1.2500	1.2500	+4.167%	13	455	-88.000%
2025-10-14	1.2000	1.2000	1.2000	1.2000	-20.530%	2	442	-87.500%
2025-10-10	1.5100	1.5100	1.5100	1.5100	+0.667%	1	440	-90.066%
2025-10-09	1.5000	1.5000	1.5000	1.5000	-9.091%	100	439	-90.000%
2025-10-08	1.6500	1.6500	1.6500	1.6500	+1.227%	1	339	-90.909%
2025-10-07	1.7000	1.7000	1.6300	1.6300	-6.857%	27	311	-90.798%
2025-10-06	1.8000	1.8000	1.7500	1.7500	-10.256%	3	311	-91.429%
2025-10-03	2.0000	2.0500	1.9500	1.9500	+15.385%	107	308	-92.308%
2025-09-30	1.6200	1.7000	1.6200	1.6900	-2.312%	22	283	-91.124%
2025-09-29	1.8000	1.8000	1.7300	1.7300	-11.282%	36	280	-91.329%
2025-09-26	1.9100	2.0000	1.9000	1.9500	-4.878%	240	247	-92.308%
2025-09-25	1.9500	2.0500	1.9500	2.0500	-11.638%	2	240	-92.683%
2025-09-19	2.3200	2.3200	2.3200	2.3200	-7.200%	1	238	-93.534%
2025-09-18	2.4500	2.5000	2.4500	2.5000	0.000%	201	237	-94.000%
2025-09-17	2.5000	2.5000	2.5000	2.5000	0.000%	10	120	-94.000%
2025-09-15	2.5000	2.5000	2.5000	2.5000	+4.167%	1	120	-94.000%
2025-09-09	2.4000	2.4000	2.4000	2.4000	-3.226%	2	121	-93.750%
2025-08-27	2.4800	2.4800	2.4800	2.4800	-0.800%	6	119	-93.952%
2025-08-22	2.5000	2.5000	2.5000	2.5000	+6.383%	1	113	-94.000%
2025-08-20	2.3300	2.3500	2.3300	2.3500	-9.266%	2	113	-93.617%
2025-08-19	2.5900	2.5900	2.5900	2.5900	+5.714%	3	112	-94.208%
2025-08-12	2.3500	2.4500	2.3500	2.4500	-1.606%	2	109	-93.878%
2025-08-08	2.4500	2.7000	2.4500	2.4900	-34.301%	126	108	-93.976%
2025-08-01	3.9000	3.9000	3.7900	3.7900	-2.821%	11	126	-96.042%
2025-06-23	3.9000	3.9000	3.9000	3.9000	-27.644%	1	116	-96.154%
2025-06-10	5.3900	5.3900	5.3900	5.3900	+25.641%	1	115	-97.217%
2025-05-16	4.2500	4.2900	4.2500	4.2900	+43.000%	24	115	-96.503%
2025-05-12	5.1400	5.1400	3.0000	3.0000	-36.842%	11	103	-95.000%
2025-05-08	4.8100	5.0000	4.6000	4.7500	-3.061%	93	107	-96.842%
2025-05-05	4.9000	4.9000	4.9000	4.9000	+1.240%	1	56	-96.939%
2025-04-25	4.8400	4.8400	4.8400	4.8400	+50.311%	2	56	-96.901%
2025-04-07	3.2200	3.2200	3.2200	3.2200	-5.294%	1	56	-95.342%
2025-04-03	3.4000	3.4000	3.4000	3.4000	+10.390%	20	56	-95.588%
2025-04-01	3.0800	3.0800	3.0800	3.0800	-9.412%	20	56	-95.130%
2025-03-31	3.4000	3.4000	3.4000	3.4000	+13.333%	10	56	-95.588%
2025-03-28	3.0000	3.0000	3.0000	3.0000	-14.286%	40	66	-95.000%
2025-03-24	3.5000	3.5000	3.5000	3.5000	0.000%	27	56	-95.714%
2025-03-20	3.5000	3.5000	3.5000	3.5000	+6.061%	21	30	-95.714%
2025-03-06	3.3000	3.3000	3.3000	3.3000	-13.158%	1	22	-95.455%
2025-02-14	3.8500	3.8500	3.8000	3.8000	+40.741%	40	21	-96.053%
2025-02-12	2.7000	2.7000	2.7000	2.7000	-27.224%	20	21	-94.444%
2025-01-17	3.7100	3.7100	3.7100	3.7100	+21.639%	2	1	-95.957%
2025-01-08	3.0500	3.0500	3.0500	3.0500	0.000%	1	0	-95.082%