Dark

GT20260717C12
GT Jul 17 2026 12.00 Call (GT260717C00012000)
option OPRA

Expired

Jul 6, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	1	475	0.000%
2026-06-17	0.0200	0.0200	0.0200	0.0200	-60.000%	1	476	0.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	+66.667%	1	476	-60.000%
2026-05-20	0.0300	0.0300	0.0300	0.0300	-40.000%	1	475	-33.333%
2026-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	15	476	-60.000%
2026-03-16	0.0500	0.0500	0.0500	0.0500	-50.000%	1	485	-60.000%
2026-03-12	0.1300	0.1300	0.1000	0.1000	-54.545%	8	486	-80.000%
2026-03-03	0.2200	0.2200	0.2200	0.2200	+29.412%	1	485	-90.909%
2026-02-27	0.1500	0.1700	0.1500	0.1700	-26.087%	11	485	-88.235%
2026-02-24	0.2300	0.2300	0.2300	0.2300	-8.000%	1	486	-91.304%
2026-02-23	0.2500	0.2500	0.2500	0.2500	0.000%	1	485	-92.000%
2026-02-19	0.2500	0.2500	0.2500	0.2500	0.000%	4	484	-92.000%
2026-02-17	0.2500	0.2500	0.2500	0.2500	-10.714%	30	484	-92.000%
2026-02-10	0.3000	0.3000	0.2800	0.2800	-67.059%	5	514	-92.857%
2026-02-09	0.8500	0.8500	0.8500	0.8500	+6.250%	32	518	-97.647%
2026-02-06	0.8000	0.8000	0.8000	0.8000	0.000%	1	509	-97.500%
2026-02-04	0.7900	0.8000	0.7900	0.8000	+33.333%	11	509	-97.500%
2026-02-03	0.6000	0.6000	0.6000	0.6000	+42.857%	20	498	-96.667%
2026-02-02	0.4000	0.4200	0.4000	0.4200	-16.000%	2	488	-95.238%
2026-01-26	0.5000	0.5000	0.5000	0.5000	-18.033%	1	488	-96.000%
2026-01-22	0.5000	0.6100	0.5000	0.6100	+60.526%	16	489	-96.721%
2026-01-21	0.3800	0.3800	0.3800	0.3800	+2.703%	15	474	-94.737%
2026-01-20	0.3700	0.3700	0.3700	0.3700	-11.905%	4	459	-94.595%
2026-01-08	0.4200	0.4200	0.4200	0.4200	-2.326%	1	457	-95.238%
2025-12-31	0.4300	0.4300	0.4300	0.4300	-14.000%	4	452	-95.349%
2025-12-15	0.5000	0.5000	0.5000	0.5000	0.000%	4	452	-96.000%
2025-12-10	0.5000	0.5000	0.5000	0.5000	-3.846%	1	452	-96.000%
2025-12-02	0.5200	0.5200	0.5200	0.5200	+36.842%	1	452	-96.154%
2025-11-20	0.3800	0.3800	0.3800	0.3800	+15.152%	1	452	-94.737%
2025-11-18	0.3300	0.3300	0.3300	0.3300	+10.000%	75	452	-93.939%
2025-11-07	0.3000	0.3000	0.3000	0.3000	-33.333%	1	527	-93.333%
2025-11-06	0.4500	0.4500	0.4500	0.4500	+25.000%	1	528	-95.556%
2025-10-31	0.3600	0.3600	0.3600	0.3600	+24.138%	1	527	-94.444%
2025-10-29	0.2900	0.2900	0.2900	0.2900	-6.452%	2	528	-93.103%
2025-10-27	0.2400	0.3600	0.2300	0.3100	-3.125%	4	528	-93.548%
2025-10-21	0.2500	0.3200	0.2400	0.3200	+28.000%	3	528	-93.750%
2025-10-20	0.2500	0.2500	0.2500	0.2500	-10.714%	1	527	-92.000%
2025-10-15	0.2800	0.2800	0.2800	0.2800	-26.316%	1	526	-92.857%
2025-10-07	0.2700	0.3800	0.2700	0.3800	-9.524%	2	526	-94.737%
2025-10-03	0.4200	0.4200	0.4200	0.4200	+23.529%	2	526	-95.238%
2025-10-02	0.2800	0.3400	0.2800	0.3400	-2.857%	2	526	-94.118%
2025-10-01	0.3500	0.3500	0.3500	0.3500	+12.903%	25	526	-94.286%
2025-09-30	0.2600	0.3200	0.2600	0.3100	-13.889%	31	501	-93.548%
2025-09-29	0.2600	0.3700	0.2600	0.3600	-10.000%	86	502	-94.444%
2025-09-26	0.3600	0.4100	0.3500	0.4000	0.000%	17	508	-95.000%
2025-09-25	0.4000	0.4000	0.3400	0.4000	-11.111%	9	508	-95.000%
2025-09-24	0.4500	0.4500	0.4500	0.4500	-10.000%	3	508	-95.556%
2025-09-19	0.4200	0.5000	0.4200	0.5000	0.000%	2	505	-96.000%
2025-09-08	0.5000	0.5000	0.5000	0.5000	-5.660%	15	505	-96.000%
2025-09-05	0.5300	0.5300	0.5300	0.5300	-5.357%	1	505	-96.226%
2025-08-27	0.5600	0.5600	0.5600	0.5600	-1.754%	1	505	-96.429%
2025-08-25	0.5700	0.5700	0.5700	0.5700	+14.000%	15	505	-96.491%
2025-08-22	0.5000	0.5000	0.5000	0.5000	-7.407%	3	490	-96.000%
2025-08-20	0.5400	0.5400	0.5400	0.5400	-5.263%	1	493	-96.296%
2025-08-18	0.5700	0.5700	0.5700	0.5700	+14.000%	2	493	-96.491%
2025-08-12	0.5000	0.5000	0.5000	0.5000	-16.667%	1	494	-96.000%
2025-08-11	0.6000	0.6000	0.6000	0.6000	+20.000%	10	494	-96.667%
2025-08-08	0.6500	0.6500	0.5000	0.5000	-60.000%	2	490	-96.000%
2025-08-01	1.2500	1.2500	1.2500	1.2500	-21.875%	1	491	-98.400%
2025-07-28	1.6000	1.6000	1.6000	1.6000	-3.030%	2	490	-98.750%
2025-07-21	1.6500	1.6500	1.6500	1.6500	+4.430%	10	490	-98.788%
2025-07-16	1.5700	1.5800	1.5700	1.5800	-6.509%	6	490	-98.734%
2025-07-07	2.4500	2.4500	1.6900	1.6900	-11.053%	10	485	-98.817%
2025-07-02	1.9000	1.9000	1.9000	1.9000	+23.377%	10	475	-98.947%
2025-06-30	1.5500	1.5500	1.5400	1.5400	+10.000%	80	614	-98.701%
2025-06-26	1.4000	1.4000	1.4000	1.4000	0.000%	2	538	-98.571%
2025-06-23	1.4000	1.4000	1.4000	1.4000	-11.392%	2	538	-98.571%
2025-06-20	1.5800	1.5800	1.5800	1.5800	+5.333%	4	536	-98.734%
2025-06-18	1.4000	1.5000	1.4000	1.5000	-8.537%	2	536	-98.667%
2025-06-16	1.6400	1.6400	1.6400	1.6400	-13.684%	1	536	-98.780%
2025-06-13	1.9000	1.9000	1.9000	1.9000	-5.000%	4	536	-98.947%
2025-06-12	2.0000	2.0000	2.0000	2.0000	-13.043%	1	536	-99.000%
2025-06-11	2.3000	2.3000	2.3000	2.3000	-3.766%	2	536	-99.130%
2025-06-10	2.3300	2.3900	2.3000	2.3900	-0.417%	180	536	-99.163%
2025-06-09	2.4000	2.4000	2.4000	2.4000	+36.364%	1	356	-99.167%
2025-06-06	1.7600	1.7600	1.7600	1.7600	-4.865%	4	356	-98.864%
2025-05-27	1.8500	1.8500	1.8500	1.8500	+12.121%	3	358	-98.919%
2025-05-16	1.6500	1.6500	1.6500	1.6500	-13.158%	2	358	-98.788%
2025-05-15	1.9000	1.9000	1.9000	1.9000	+1.064%	15	357	-98.947%
2025-05-13	1.9500	1.9500	1.8800	1.8800	+1.622%	7	343	-98.936%
2025-05-07	1.8500	1.9000	1.8500	1.8500	-9.756%	3	339	-98.919%
2025-05-05	2.0500	2.0500	2.0500	2.0500	0.000%	1	341	-99.024%
2025-04-29	2.0000	2.0700	2.0000	2.0500	+4.061%	27	340	-99.024%
2025-04-25	2.0000	2.0000	1.9700	1.9700	+2.604%	600	314	-98.985%
2025-04-24	1.9000	1.9200	1.8800	1.9200	+36.170%	5	336	-98.958%
2025-04-16	1.4100	1.4100	1.4100	1.4100	+8.462%	1	331	-98.582%
2025-04-11	1.2500	1.3000	1.2500	1.3000	-7.143%	10	330	-98.462%
2025-04-09	1.5000	1.5000	1.4000	1.4000	+6.870%	33	330	-98.571%
2025-04-08	1.3100	1.3100	1.3100	1.3100	-26.404%	3	331	-98.473%
2025-04-03	1.8000	1.8500	1.7800	1.7800	+61.818%	26	331	-98.876%
2025-04-01	1.1000	1.1000	1.1000	1.1000	-12.000%	2	322	-98.182%
2025-03-31	1.2500	1.2500	1.2500	1.2500	-10.714%	2	324	-98.400%
2025-03-11	1.4000	1.4000	1.4000	1.4000	-9.677%	1	321	-98.571%
2025-03-10	1.5000	1.5500	1.5000	1.5500	+10.714%	3	321	-98.710%
2025-03-07	1.4000	1.4000	1.4000	1.4000	-6.667%	10	318	-98.571%
2025-02-25	1.5500	1.5500	1.4500	1.5000	-18.919%	7	318	-98.667%
2025-02-19	1.8500	1.8500	1.8500	1.8500	-0.538%	15	320	-98.919%
2025-02-18	1.8600	1.8600	1.8600	1.8600	-6.533%	10	305	-98.925%
2025-02-14	1.6000	1.9900	1.6000	1.9900	+40.141%	6	302	-98.995%
2025-01-24	1.4200	1.4200	1.4200	1.4200	+16.393%	2	302	-98.592%
2025-01-03	1.2100	1.2200	1.2100	1.2200	+1.667%	600	301	-98.361%
2024-12-24	1.2000	1.2000	1.2000	1.2000	-40.887%	3	4	-98.333%
2024-12-09	2.0300	2.0300	2.0300	2.0300	+5.729%	1	4	-99.015%
2024-11-26	1.9200	1.9200	1.9200	1.9200	0.000%	3	3	-98.958%