Dark

GT20260717C10
GT Jul 17 2026 10.00 Call (GT260717C00010000)
option OPRA

Expired

Jul 9, 2026

0.03000.000%(0.0000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0500	0.0500	0.0300	0.0300	0.000%	22	1,533	0.000%
2026-06-15	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,511	0.000%
2026-06-12	0.0300	0.0400	0.0300	0.0400	-20.000%	106	1,511	-25.000%
2026-05-20	0.0500	0.0500	0.0500	0.0500	+66.667%	7	1,405	-40.000%
2026-05-11	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,405	0.000%
2026-05-07	0.0500	0.0500	0.0300	0.0300	-70.000%	3	1,405	0.000%
2026-05-06	0.1000	0.1300	0.0800	0.1000	+66.667%	76	1,405	-70.000%
2026-05-01	0.1100	0.1200	0.0600	0.0600	-40.000%	56	1,405	-50.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	+42.857%	1	1,405	-70.000%
2026-04-29	0.0700	0.0700	0.0700	0.0700	-46.154%	1	1,405	-57.143%
2026-04-27	0.1300	0.1300	0.1100	0.1300	-7.143%	28	1,405	-76.923%
2026-04-24	0.0900	0.1400	0.0700	0.1400	+40.000%	7	1,395	-78.571%
2026-04-23	0.1200	0.1200	0.1000	0.1000	0.000%	6	1,395	-70.000%
2026-04-21	0.1200	0.1500	0.1000	0.1000	-16.667%	3	1,391	-70.000%
2026-04-17	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,391	-75.000%
2026-04-16	0.1000	0.1000	0.1000	0.1000	-16.667%	200	1,391	-70.000%
2026-04-13	0.1000	0.1300	0.1000	0.1200	+20.000%	6	1,191	-75.000%
2026-04-08	0.1000	0.1000	0.1000	0.1000	0.000%	20	1,191	-70.000%
2026-04-01	0.1000	0.1000	0.1000	0.1000	-23.077%	2	1,191	-70.000%
2026-03-26	0.1300	0.1300	0.1300	0.1300	+30.000%	2	1,191	-76.923%
2026-03-25	0.1500	0.1500	0.0900	0.1000	-33.333%	95	1,191	-70.000%
2026-03-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,151	-80.000%
2026-03-16	0.1500	0.1500	0.1500	0.1500	0.000%	19	1,150	-80.000%
2026-03-13	0.1700	0.1700	0.1500	0.1500	-25.000%	14	1,131	-80.000%
2026-03-12	0.2000	0.2000	0.1900	0.2000	+5.263%	91	1,117	-85.000%
2026-03-11	0.2000	0.2000	0.1900	0.1900	-20.833%	2	1,062	-84.211%
2026-03-09	0.2000	0.2500	0.1000	0.2400	-11.111%	308	1,062	-87.500%
2026-03-06	0.2700	0.2800	0.2700	0.2700	-6.897%	508	1,063	-88.889%
2026-03-05	0.3000	0.3000	0.2700	0.2900	-27.500%	152	758	-89.655%
2026-03-04	0.4000	0.4000	0.4000	0.4000	+37.931%	1	628	-92.500%
2026-03-03	0.3500	0.3500	0.2900	0.2900	-27.500%	135	627	-89.655%
2026-02-27	0.4000	0.4000	0.4000	0.4000	-16.667%	1	543	-92.500%
2026-02-26	0.4800	0.4800	0.4800	0.4800	-4.000%	100	544	-93.750%
2026-02-25	0.5000	0.5000	0.5000	0.5000	-16.667%	1	509	-94.000%
2026-02-23	0.6000	0.6000	0.6000	0.6000	+9.091%	1	509	-95.000%
2026-02-20	0.5500	0.5500	0.5500	0.5500	-21.429%	1	510	-94.545%
2026-02-19	0.7000	0.7000	0.7000	0.7000	+7.692%	10	510	-95.714%
2026-02-18	0.6500	0.6500	0.6500	0.6500	-7.143%	3	520	-95.385%
2026-02-17	0.6800	0.7000	0.6800	0.7000	-28.571%	24	520	-95.714%
2026-02-13	0.9800	0.9800	0.9800	0.9800	+8.889%	1	520	-96.939%
2026-02-12	1.0000	1.0000	0.9000	0.9000	-6.250%	23	520	-96.667%
2026-02-11	0.8000	1.0000	0.8000	0.9600	+28.000%	31	525	-96.875%
2026-02-10	0.9000	0.9000	0.6500	0.7500	-55.882%	71	508	-96.000%
2026-02-09	1.8000	1.8000	1.6500	1.7000	+9.677%	36	508	-98.235%
2026-02-05	1.5500	1.5500	1.5500	1.5500	+55.000%	1	484	-98.065%
2026-02-02	1.0000	1.0000	1.0000	1.0000	-9.091%	1	483	-97.000%
2026-01-29	1.1000	1.1000	1.1000	1.1000	+4.762%	11	483	-97.273%
2026-01-28	1.0500	1.0500	1.0500	1.0500	-6.250%	1	482	-97.143%
2026-01-26	1.1200	1.1200	1.1200	1.1200	-0.885%	1	481	-97.321%
2026-01-22	1.2100	1.2100	1.1300	1.1300	+41.250%	11	481	-97.345%
2026-01-20	0.8300	0.8300	0.8000	0.8000	-27.273%	24	470	-96.250%
2026-01-12	1.1000	1.1000	1.1000	1.1000	+15.789%	1	446	-97.273%
2026-01-09	0.9500	0.9500	0.9500	0.9500	-5.000%	2	446	-96.842%
2026-01-06	0.9000	1.0000	0.9000	1.0000	+29.870%	13	444	-97.000%
2026-01-05	0.7700	0.7700	0.7700	0.7700	-4.938%	5	431	-96.104%
2025-12-22	0.8100	0.8100	0.8100	0.8100	-25.688%	1	431	-96.296%
2025-12-18	1.0900	1.0900	1.0900	1.0900	+17.204%	2	430	-97.248%
2025-12-17	0.9300	0.9300	0.9300	0.9300	-7.000%	50	428	-96.774%
2025-12-15	1.0000	1.0000	1.0000	1.0000	+7.527%	82	478	-97.000%
2025-12-11	0.9800	1.0500	0.9300	0.9300	-2.105%	176	460	-96.774%
2025-12-10	0.9500	0.9500	0.9500	0.9500	+15.854%	130	262	-96.842%
2025-11-25	0.8200	0.8200	0.8200	0.8200	+9.333%	1	262	-96.341%
2025-11-24	0.7500	0.7500	0.7500	0.7500	+36.364%	5	262	-96.000%
2025-10-29	0.5500	0.5500	0.5500	0.5500	+5.769%	1	262	-94.545%
2025-10-27	0.5500	0.5500	0.4200	0.5200	+4.000%	6	256	-94.231%
2025-10-21	0.5000	0.5000	0.5000	0.5000	+11.111%	1	256	-94.000%
2025-10-15	0.4500	0.4500	0.4500	0.4500	+18.421%	13	256	-93.333%
2025-10-14	0.4500	0.4500	0.3800	0.3800	-28.302%	11	269	-92.105%
2025-10-13	0.5500	0.5500	0.4600	0.5300	-11.667%	7	259	-94.340%
2025-10-10	0.9500	0.9500	0.6000	0.6000	-7.692%	3	255	-95.000%
2025-10-01	0.7000	0.7000	0.6500	0.6500	0.000%	3	255	-95.385%
2025-09-30	0.6500	0.6500	0.6500	0.6500	-1.515%	1	257	-95.385%
2025-09-29	0.5800	0.6700	0.5700	0.6600	-16.456%	118	256	-95.455%
2025-09-26	0.7600	0.7900	0.7400	0.7900	-3.659%	12	267	-96.203%
2025-09-24	0.8200	0.8200	0.8200	0.8200	-18.000%	15	262	-96.341%
2025-09-15	1.0000	1.0000	1.0000	1.0000	-4.762%	50	264	-97.000%
2025-09-04	1.0500	1.0500	1.0500	1.0500	+10.526%	15	264	-97.143%
2025-09-03	0.9500	0.9500	0.9500	0.9500	-13.636%	3	251	-96.842%
2025-08-25	1.1000	1.1000	1.1000	1.1000	+2.804%	1	251	-97.273%
2025-08-19	1.0100	1.0700	1.0100	1.0700	+1.905%	2	252	-97.196%
2025-08-18	1.0100	1.0700	1.0100	1.0500	-1.869%	16	252	-97.143%
2025-08-15	1.0100	1.0700	1.0100	1.0700	+1.905%	2	245	-97.196%
2025-08-14	1.0500	1.0500	1.0500	1.0500	-8.696%	1	245	-97.143%
2025-08-13	1.1500	1.1500	1.1500	1.1500	+4.545%	5	245	-97.391%
2025-08-11	1.1700	1.1700	1.1000	1.1000	+4.762%	50	244	-97.273%
2025-08-08	0.9500	1.2500	0.9500	1.0500	-49.029%	22	244	-97.143%
2025-08-01	2.0100	2.0600	2.0100	2.0600	+5.641%	6	232	-98.544%
2025-07-31	1.9500	1.9500	1.9500	1.9500	-15.217%	1	232	-98.462%
2025-07-29	2.2100	2.3300	2.2100	2.3000	0.000%	6	233	-98.696%
2025-06-30	2.3000	2.3000	2.3000	2.3000	-4.167%	1	233	-98.696%
2025-06-20	2.5800	2.5800	2.4000	2.4000	-25.000%	6	233	-98.750%
2025-06-09	3.2000	3.2000	3.2000	3.2000	-4.762%	1	235	-99.063%
2025-05-28	3.3600	3.3600	3.3600	3.3600	+8.738%	100	235	-99.107%
2025-05-22	3.0900	3.0900	3.0900	3.0900	+12.364%	1	335	-99.029%
2025-05-13	2.7500	2.7500	2.7500	2.7500	-8.333%	1	335	-98.909%
2025-05-12	3.0000	3.0000	3.0000	3.0000	+1.695%	1	335	-99.000%
2025-05-08	3.0000	3.0000	2.9500	2.9500	+3.509%	4	335	-98.983%
2025-05-06	2.9000	2.9000	2.8500	2.8500	-4.040%	2	335	-98.947%
2025-05-05	2.9700	2.9700	2.9700	2.9700	+1.020%	2	333	-98.990%
2025-05-02	2.9400	2.9400	2.9400	2.9400	-0.339%	200	333	-98.980%
2025-04-28	2.7500	3.0500	2.7500	2.9500	+2.076%	11	233	-98.983%
2025-04-25	2.8900	2.8900	2.8900	2.8900	+56.216%	2	230	-98.962%
2025-04-09	1.8500	1.8500	1.8500	1.8500	+15.625%	2	230	-98.378%
2025-04-08	1.6000	1.6000	1.6000	1.6000	-13.978%	2	232	-98.125%
2025-04-07	2.1500	2.1500	1.8600	1.8600	-28.185%	7	232	-98.387%
2025-04-03	2.5500	2.5900	2.4800	2.5900	+48.000%	15	238	-98.842%
2025-04-01	1.7500	1.7500	1.7500	1.7500	+12.903%	1	235	-98.286%
2025-03-28	1.5500	1.5500	1.5500	1.5500	-14.365%	20	234	-98.065%
2025-03-21	1.8200	1.8600	1.8100	1.8100	-7.179%	12	225	-98.343%
2025-03-20	1.9500	1.9500	1.9500	1.9500	-4.878%	1	226	-98.462%
2025-03-11	2.1000	2.1000	1.9500	2.0500	-8.889%	50	225	-98.537%
2025-03-10	2.2500	2.2500	2.2500	2.2500	+53.061%	6	195	-98.667%
2025-03-05	1.4700	1.4700	1.4700	1.4700	-16.000%	23	189	-97.959%
2025-03-03	2.1000	2.1000	1.7500	1.7500	-18.605%	10	190	-98.286%
2025-02-28	2.1500	2.1500	2.1500	2.1500	+2.381%	2	185	-98.605%
2025-02-27	2.1500	2.1500	2.1000	2.1000	+5.000%	8	186	-98.571%
2025-02-26	2.1500	2.1500	2.0000	2.0000	-6.977%	3	178	-98.500%
2025-02-25	2.1500	2.2100	2.1500	2.1500	-12.245%	4	175	-98.605%
2025-02-21	2.4500	2.4500	2.4500	2.4500	-9.259%	10	173	-98.776%
2025-02-20	2.7500	2.7500	2.7000	2.7000	+25.581%	30	173	-98.889%
2025-02-14	2.2500	2.2500	2.1500	2.1500	+53.571%	56	150	-98.605%
2025-02-13	1.6000	1.6000	1.4000	1.4000	0.000%	10	150	-97.857%
2025-02-11	1.4000	1.4000	1.4000	1.4000	-0.709%	1	147	-97.857%
2025-02-10	1.5500	1.5500	1.4100	1.4100	-25.789%	10	146	-97.872%
2025-01-29	1.9000	1.9000	1.9000	1.9000	-5.000%	1	143	-98.421%
2025-01-28	2.0000	2.0000	2.0000	2.0000	-4.762%	5	142	-98.500%
2025-01-24	2.0300	2.1000	2.0300	2.1000	+5.000%	6	142	-98.571%
2025-01-21	2.1900	2.1900	2.0000	2.0000	-8.257%	26	140	-98.500%
2025-01-17	2.2100	2.2100	2.1800	2.1800	+10.660%	130	143	-98.624%
2025-01-10	1.7000	1.9700	1.7000	1.9700	+12.571%	48	143	-98.477%
2025-01-08	1.7500	1.7500	1.7500	1.7500	-3.846%	1	120	-98.286%
2025-01-03	1.9000	1.9000	1.8200	1.8200	0.000%	132	120	-98.352%
2025-01-02	1.8200	1.8200	1.8200	1.8200	-6.186%	1	54	-98.352%
2024-12-31	1.9400	1.9400	1.9400	1.9400	+10.857%	1	53	-98.454%
2024-12-24	1.7500	1.7500	1.7500	1.7500	-37.943%	3	53	-98.286%
2024-12-05	2.8200	2.8200	2.8200	2.8200	-9.032%	2	53	-98.936%
2024-11-27	3.1000	3.1000	3.1000	3.1000	+24.000%	1	50	-99.032%
2024-11-22	2.5000	2.5000	2.5000	2.5000	0.000%	100	50	-98.800%