Dark

GSK20280121C50
GSK Jan 21 2028 50.00 Call (GSK280121C00050000)
option OPRA

EOD

Sep 3, 2026

6.80+1.493%(+0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.8000	6.8000	6.8000	6.8000	+1.493%	5	1,261	0.000%
2026-09-02	6.6500	6.7000	6.6500	6.7000	-1.471%	6	1,261	+1.493%
2026-09-01	6.9200	6.9200	6.8000	6.8000	+1.493%	6	1,255	0.000%
2026-08-31	6.7000	6.7000	6.7000	6.7000	+3.077%	5	1,250	+1.493%
2026-08-28	6.5000	6.5000	6.5000	6.5000	-2.695%	5	1,245	+4.615%
2026-08-27	6.7000	6.7000	6.6000	6.6800	-12.105%	23	1,240	+1.796%
2026-08-24	7.7200	7.7200	7.6000	7.6000	-5.000%	2	1,229	-10.526%
2026-08-21	8.0000	8.0000	8.0000	8.0000	-1.235%	50	1,229	-15.000%
2026-08-20	8.1300	8.1300	8.1000	8.1000	+0.621%	2	1,179	-16.049%
2026-08-19	8.0500	8.0500	8.0500	8.0500	+19.259%	1	1,177	-15.528%
2026-08-17	6.6200	6.8000	6.6200	6.7500	+7.656%	22	1,176	+0.741%
2026-08-14	6.1000	6.2800	6.0100	6.2700	-6.418%	17	1,156	+8.453%
2026-08-13	6.7000	6.7000	6.7000	6.7000	0.000%	5	1,155	+1.493%
2026-08-12	6.5600	6.7500	6.5600	6.7000	-6.944%	9	1,150	+1.493%
2026-08-11	7.2000	7.2300	7.2000	7.2000	-7.692%	9	1,144	-5.556%
2026-08-10	7.8000	7.8000	7.8000	7.8000	-6.024%	5	1,139	-12.821%
2026-08-07	8.3000	8.3000	8.3000	8.3000	+5.598%	10	1,134	-18.072%
2026-07-31	7.8600	7.8600	7.8600	7.8600	-2.239%	1	1,144	-13.486%
2026-07-30	8.0400	8.0400	8.0400	8.0400	-12.609%	1	1,143	-15.423%
2026-07-28	9.3800	9.5500	9.2000	9.2000	+26.027%	4	1,142	-26.087%
2026-07-21	7.2000	7.3000	7.2000	7.3000	-5.195%	10	1,141	-6.849%
2026-07-17	7.7000	7.7000	7.7000	7.7000	-8.224%	2	1,131	-11.688%
2026-07-10	8.3900	8.3900	8.3900	8.3900	-2.442%	2	1,129	-18.951%
2026-07-08	8.6000	8.6000	8.6000	8.6000	+3.614%	2	1,129	-20.930%
2026-06-26	8.3000	8.3000	8.3000	8.3000	+6.410%	1	1,129	-18.072%
2026-06-24	7.8000	7.8000	7.8000	7.8000	-8.235%	1	1,128	-12.821%
2026-06-17	8.5400	8.5400	8.5000	8.5000	-6.593%	2	1,127	-20.000%
2026-06-12	9.1000	9.1000	9.1000	9.1000	+13.750%	3	1,127	-25.275%
2026-06-10	8.2000	8.2000	7.8000	8.0000	+0.125%	43	1,126	-15.000%
2026-06-09	7.9900	7.9900	7.9900	7.9900	+1.139%	1	1,099	-14.894%
2026-06-04	7.5900	7.9000	7.5900	7.9000	+13.833%	13	1,099	-13.924%
2026-06-03	6.8000	6.9400	6.8000	6.9400	+2.059%	301	1,097	-2.017%
2026-06-01	6.8000	6.8000	6.8000	6.8000	-2.857%	8	802	0.000%
2026-05-26	7.0000	7.0000	7.0000	7.0000	-13.151%	2	802	-2.857%
2026-05-22	8.0600	8.0600	8.0600	8.0600	+15.143%	1	804	-15.633%
2026-05-15	7.0000	7.0000	7.0000	7.0000	-7.285%	17	804	-2.857%
2026-05-14	7.5000	7.6000	7.4800	7.5500	-1.307%	79	821	-9.934%
2026-05-13	7.5000	7.6500	7.5000	7.6500	+2.000%	109	739	-11.111%
2026-05-12	7.5000	7.5000	7.5000	7.5000	+4.167%	458	739	-9.333%
2026-05-08	7.2000	7.2000	7.2000	7.2000	-28.500%	30	739	-5.556%
2026-04-24	10.0700	10.0700	10.0700	10.0700	-24.000%	13	716	-32.473%
2026-04-13	13.2500	13.2500	13.2500	13.2500	+22.685%	1	703	-48.679%
2026-03-31	10.7900	10.9000	10.7900	10.8000	+3.846%	6	703	-37.037%
2026-03-27	10.4000	10.4000	10.4000	10.4000	-0.952%	3	701	-34.615%
2026-03-25	10.5000	10.5000	10.5000	10.5000	+13.883%	10	704	-35.238%
2026-03-18	9.2000	9.2200	9.2000	9.2200	-6.869%	2	704	-26.247%
2026-03-17	10.2000	10.2000	9.7000	9.9000	-4.808%	80	704	-31.313%
2026-03-16	10.4000	10.4500	10.1800	10.4000	+2.161%	22	686	-34.615%
2026-03-13	10.6000	10.7000	10.1000	10.1800	-1.643%	32	682	-33.202%
2026-03-12	10.2000	10.6000	10.1000	10.3500	-15.510%	645	677	-34.300%
2026-03-04	12.0000	12.6000	12.0000	12.2500	-8.582%	52	418	-44.490%
2026-02-26	13.4000	13.4000	13.4000	13.4000	-8.844%	2	390	-49.254%
2026-02-25	14.7000	14.7000	14.7000	14.7000	+2.439%	2	391	-53.741%
2026-02-23	14.3200	14.3500	14.1800	14.3500	-0.347%	101	391	-52.613%
2026-02-20	14.4000	14.4000	14.4000	14.4000	-4.636%	1	323	-52.778%
2026-02-17	14.8100	15.1000	14.4300	15.1000	+13.791%	5	322	-54.967%
2026-02-11	13.2300	13.2700	13.2300	13.2700	+3.591%	10	320	-48.757%
2026-02-10	12.8100	12.8100	12.8100	12.8100	-7.174%	3	320	-46.916%
2026-02-06	13.8000	13.8000	13.8000	13.8000	+21.586%	6	320	-50.725%
2026-02-04	12.0000	12.0000	11.3500	11.3500	+66.912%	24	314	-40.088%
2026-01-26	6.8000	6.8000	6.8000	6.8000	+23.636%	2	294	0.000%
2026-01-21	5.5000	5.5000	5.5000	5.5000	+3.774%	3	292	+23.636%
2026-01-20	5.3000	5.3000	5.3000	5.3000	-7.018%	1	289	+28.302%
2026-01-16	5.8000	5.8000	5.7000	5.7000	-18.103%	6	287	+19.298%
2026-01-14	6.7000	6.9600	6.7000	6.9600	+5.455%	13	287	-2.299%
2026-01-13	6.6000	6.6000	6.6000	6.6000	-7.563%	4	274	+3.030%
2026-01-12	6.8800	7.1400	6.8800	7.1400	+10.355%	2	270	-4.762%
2026-01-09	6.4700	6.4700	6.4700	6.4700	-4.853%	10	270	+5.100%
2026-01-08	7.3000	7.3000	6.8000	6.8000	-5.556%	11	260	0.000%
2026-01-07	7.5000	7.7000	7.2000	7.2000	+2.857%	68	259	-5.556%
2026-01-06	7.3300	7.3300	7.0000	7.0000	+16.667%	26	236	-2.857%
2026-01-05	6.4000	6.4000	6.0000	6.0000	+20.968%	47	159	+13.333%
2025-12-22	4.9600	4.9600	4.9600	4.9600	-15.358%	8	159	+37.097%
2025-12-16	5.8600	5.8600	5.8600	5.8600	-2.333%	2	159	+16.041%
2025-12-10	6.0000	6.0000	6.0000	6.0000	+11.111%	1	157	+13.333%
2025-12-09	5.4000	5.4000	5.4000	5.4000	-4.762%	10	156	+25.926%
2025-11-26	6.1000	6.1000	5.6700	5.6700	+3.091%	2	154	+19.929%
2025-11-24	5.5000	5.5000	5.5000	5.5000	-8.333%	46	154	+23.636%
2025-11-18	6.0000	6.0000	6.0000	6.0000	-4.153%	30	108	+13.333%
2025-11-13	6.2600	6.2600	6.2600	6.2600	-12.202%	8	78	+8.626%
2025-11-12	7.1300	7.1300	7.1300	7.1300	+42.600%	1	84	-4.628%
2025-11-11	5.0000	5.0000	5.0000	5.0000	-7.407%	2	84	+36.000%
2025-11-06	5.4000	5.4000	5.4000	5.4000	-1.099%	30	84	+25.926%
2025-11-05	5.4600	5.4600	5.4600	5.4600	+15.190%	16	54	+24.542%
2025-10-29	5.0000	5.0000	4.7400	4.7400	+25.397%	9	38	+43.460%
2025-10-16	3.7800	3.7800	3.7800	3.7800	+26.000%	2	29	+79.894%
2025-10-15	3.0000	3.0000	3.0000	3.0000	-12.023%	11	27	+126.667%
2025-10-09	3.4100	3.4100	3.4100	3.4100	-10.263%	1	16	+99.413%
2025-10-06	3.8000	3.8000	3.8000	3.8000	+3.542%	7	15	+78.947%
2025-10-02	3.6700	3.6700	3.6700	3.6700	-14.651%	5	15	+85.286%
2025-10-01	4.1000	4.3000	4.0200	4.3000	+48.276%	10	10	+58.140%
2025-09-30	2.9000	2.9000	2.9000	2.9000	+38.095%	1	1	+134.483%
2025-09-25	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	+223.810%