Dark

GSK20270115P30
GSK Jan 15 2027 30.00 Put (GSK270115P00030000)
option OPRA

Inactive

Aug 17, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.1000	0.1000	0.1000	0.1000	0.000%	1	408	0.000%
2026-08-13	0.1000	0.1000	0.1000	0.1000	0.000%	1	408	0.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	0.000%	2	409	0.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-33.333%	1	409	0.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	0.000%	1	409	-33.333%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-16.667%	1	410	-33.333%
2026-07-22	0.1900	0.1900	0.1800	0.1800	-28.000%	3	410	-44.444%
2026-05-20	0.2500	0.2500	0.2500	0.2500	-10.714%	1	410	-60.000%
2026-05-12	0.2800	0.2800	0.2800	0.2800	-20.000%	2	410	-64.286%
2026-05-05	0.3500	0.3500	0.3500	0.3500	+16.667%	2	412	-71.429%
2026-04-21	0.3000	0.3000	0.3000	0.3000	+20.000%	1	412	-66.667%
2026-04-20	0.2500	0.2500	0.2500	0.2500	0.000%	1	412	-60.000%
2026-04-17	0.2500	0.2500	0.2500	0.2500	-46.809%	2	412	-60.000%
2026-03-27	0.5000	0.5000	0.4700	0.4700	+56.667%	3	414	-78.723%
2026-03-11	0.3000	0.3000	0.3000	0.3000	+7.143%	1	414	-66.667%
2026-03-03	0.2800	0.2800	0.2800	0.2800	+3.704%	3	414	-64.286%
2026-02-26	0.2700	0.2700	0.2700	0.2700	-22.857%	2	411	-62.963%
2026-02-25	0.3500	0.3500	0.3500	0.3500	-12.500%	2	409	-71.429%
2026-02-10	0.3900	0.4000	0.3900	0.4000	+14.286%	2	409	-75.000%
2026-02-06	0.3500	0.3500	0.3500	0.3500	-22.222%	1	409	-71.429%
2026-01-29	0.4500	0.4500	0.4500	0.4500	+12.500%	1	409	-77.778%
2026-01-09	0.4000	0.4000	0.4000	0.4000	-20.000%	1	409	-75.000%
2025-12-11	0.5000	0.5000	0.5000	0.5000	-10.714%	1	407	-80.000%
2025-11-28	0.5600	0.5600	0.5600	0.5600	-25.333%	1	407	-82.143%
2025-11-12	0.7500	0.7500	0.7500	0.7500	0.000%	45	406	-86.667%
2025-10-29	0.7500	0.7500	0.7500	0.7500	-6.250%	1	451	-86.667%
2025-10-23	0.8000	0.8000	0.8000	0.8000	-11.111%	6	452	-87.500%
2025-10-17	0.9000	0.9000	0.9000	0.9000	+15.385%	1	446	-88.889%
2025-10-14	0.7800	0.7800	0.7800	0.7800	-2.500%	45	447	-87.179%
2025-10-09	0.9000	0.9000	0.8000	0.8000	-11.111%	7	402	-87.500%
2025-10-08	0.8500	0.9000	0.8500	0.9000	-6.250%	35	406	-88.889%
2025-10-06	0.9600	0.9600	0.9600	0.9600	+10.345%	1	391	-89.583%
2025-10-02	0.7500	0.8700	0.7500	0.8700	+16.000%	20	390	-88.506%
2025-10-01	0.7500	0.7500	0.7500	0.7500	-11.765%	5	370	-86.667%
2025-09-30	0.9000	0.9000	0.8500	0.8500	-22.727%	57	375	-88.235%
2025-09-29	1.1000	1.1000	1.1000	1.1000	0.000%	25	418	-90.909%
2025-09-26	1.1000	1.1000	1.1000	1.1000	+2.804%	1	418	-90.909%
2025-09-24	1.2000	1.2000	1.0700	1.0700	-5.310%	76	419	-90.654%
2025-09-16	1.1000	1.1300	1.1000	1.1300	+13.000%	4	343	-91.150%
2025-09-09	1.0000	1.0000	1.0000	1.0000	-16.667%	1	342	-90.000%
2025-09-03	1.2000	1.2000	1.2000	1.2000	0.000%	3	343	-91.667%
2025-08-27	1.2000	1.2000	1.2000	1.2000	+4.348%	1	340	-91.667%
2025-08-26	1.1500	1.1500	1.1500	1.1500	-4.959%	1	338	-91.304%
2025-08-25	1.1500	1.2100	1.1500	1.2100	+7.080%	2	338	-91.736%
2025-08-22	1.1300	1.1300	1.1300	1.1300	-0.877%	2	340	-91.150%
2025-08-21	1.1400	1.1400	1.1400	1.1400	+3.636%	4	342	-91.228%
2025-08-20	1.1000	1.1000	1.1000	1.1000	-4.348%	2	346	-90.909%
2025-08-18	1.1500	1.1500	1.1500	1.1500	-20.690%	50	344	-91.304%
2025-08-08	1.4500	1.4500	1.4500	1.4500	-14.706%	5	315	-93.103%
2025-08-06	1.7000	1.7000	1.7000	1.7000	+6.918%	10	311	-94.118%
2025-08-04	1.6100	1.6500	1.5900	1.5900	+17.778%	106	310	-93.711%
2025-07-30	1.3500	1.3500	1.3500	1.3500	-15.625%	2	343	-92.593%
2025-07-22	1.6000	1.6000	1.6000	1.6000	-17.949%	100	345	-93.750%
2025-07-17	1.9500	1.9500	1.9500	1.9500	+22.642%	2	245	-94.872%
2025-07-14	1.5900	1.5900	1.5900	1.5900	+1.274%	2	243	-93.711%
2025-06-30	1.4600	1.5700	1.4600	1.5700	+33.051%	34	245	-93.631%
2025-06-12	1.1800	1.1800	1.1800	1.1800	-4.065%	2	249	-91.525%
2025-06-11	1.2100	1.2500	1.2100	1.2300	-18.000%	10	251	-91.870%
2025-05-27	1.5000	1.5000	1.5000	1.5000	-11.243%	3	252	-93.333%
2025-05-23	1.6900	1.6900	1.6900	1.6900	+2.424%	2	256	-94.083%
2025-05-22	1.6500	1.6500	1.6500	1.6500	-17.500%	1	256	-93.939%
2025-05-06	2.0000	2.0000	2.0000	2.0000	+8.108%	1	256	-95.000%
2025-04-28	1.8500	1.8500	1.8500	1.8500	-45.588%	1	255	-94.595%
2025-04-10	3.4000	3.4000	3.4000	3.4000	+17.241%	1	255	-97.059%
2025-04-09	3.6000	3.6000	2.9000	2.9000	+9.434%	3	254	-96.552%
2025-04-08	2.6500	2.6500	2.6500	2.6500	+62.577%	7	253	-96.226%
2025-04-02	1.6300	1.6300	1.6300	1.6300	+5.844%	1	246	-93.865%
2025-04-01	1.5400	1.5400	1.5400	1.5400	+6.944%	1	245	-93.506%
2025-03-26	1.4400	1.4400	1.4400	1.4400	+2.128%	5	244	-93.056%
2025-03-24	1.4000	1.4100	1.4000	1.4100	+8.462%	5	239	-92.908%
2025-03-17	1.3000	1.3000	1.3000	1.3000	-8.451%	1	235	-92.308%
2025-03-14	1.4200	1.4200	1.4200	1.4200	+2.158%	4	235	-92.958%
2025-03-12	1.3900	1.3900	1.3900	1.3900	-6.081%	1	237	-92.806%
2025-03-04	1.4800	1.4800	1.4800	1.4800	-1.333%	3	238	-93.243%
2025-02-25	1.8200	1.8200	1.5000	1.5000	-13.793%	31	238	-93.333%
2025-02-19	1.7400	1.7400	1.7400	1.7400	-2.247%	7	238	-94.253%
2025-02-18	1.7800	1.7800	1.7800	1.7800	-1.111%	1	231	-94.382%
2025-02-10	1.8000	1.8000	1.8000	1.8000	+11.111%	5	231	-94.444%
2025-02-06	1.6500	1.6500	1.6200	1.6200	-20.976%	2	231	-93.827%
2025-02-03	2.0500	2.0500	2.0500	2.0500	+5.128%	1	231	-95.122%
2025-01-27	1.9800	1.9800	1.9500	1.9500	-18.750%	7	232	-94.872%
2025-01-22	2.4000	2.4000	2.4000	2.4000	-0.415%	1	233	-95.833%
2025-01-21	2.4100	2.4100	2.4100	2.4100	-3.600%	20	209	-95.851%
2025-01-17	2.5000	2.5000	2.5000	2.5000	-8.088%	6	209	-96.000%
2025-01-15	2.7100	2.7200	2.7100	2.7200	-6.207%	3	209	-96.324%
2025-01-14	2.9000	2.9000	2.9000	2.9000	+4.693%	1	206	-96.552%
2025-01-13	2.7700	2.7700	2.7700	2.7700	+23.111%	1	205	-96.390%
2024-12-18	2.2500	2.2500	2.2500	2.2500	+12.500%	1	204	-95.556%
2024-12-09	2.0000	2.0000	2.0000	2.0000	-9.091%	10	204	-95.000%
2024-12-06	2.2000	2.2000	2.2000	2.2000	-1.345%	10	194	-95.455%
2024-12-05	2.2300	2.2300	2.2300	2.2300	+2.294%	5	189	-95.516%
2024-12-03	2.1800	2.1800	2.1800	2.1800	-5.217%	5	184	-95.413%
2024-12-02	2.3200	2.3200	2.3000	2.3000	-1.288%	10	179	-95.652%
2024-11-29	2.3800	2.3800	2.3300	2.3300	+5.909%	10	169	-95.708%
2024-11-27	2.2000	2.2000	2.2000	2.2000	-7.563%	5	159	-95.455%
2024-11-26	2.3000	2.3800	2.3000	2.3800	+8.182%	6	159	-95.798%
2024-11-25	2.3500	2.3500	2.2000	2.2000	-13.043%	26	155	-95.455%
2024-11-18	2.4000	2.5300	2.4000	2.5300	-4.528%	41	131	-96.047%
2024-11-15	2.6500	2.7500	2.6500	2.6500	+26.190%	14	90	-96.226%
2024-10-31	2.1000	2.1000	2.1000	2.1000	+13.514%	1	83	-95.238%
2024-10-30	1.8500	1.8500	1.8500	1.8500	+27.586%	1	82	-94.595%
2024-09-30	1.4500	1.4500	1.4500	1.4500	-3.333%	50	81	-93.103%
2024-09-26	1.5000	1.5000	1.5000	1.5000	0.000%	31	31	-93.333%