Dark

GSK20270115P30
GSK Jan 15 2027 30.00 Put (GSK270115P00030000)
option OPRA

Inactive

May 20, 2026

0.2500-10.714%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-20	0.2500	0.2500	0.2500	0.2500	-10.714%	1	410	0.000%
2026-05-12	0.2800	0.2800	0.2800	0.2800	-20.000%	2	410	-10.714%
2026-05-05	0.3500	0.3500	0.3500	0.3500	+16.667%	2	412	-28.571%
2026-04-21	0.3000	0.3000	0.3000	0.3000	+20.000%	1	412	-16.667%
2026-04-20	0.2500	0.2500	0.2500	0.2500	0.000%	1	412	0.000%
2026-04-17	0.2500	0.2500	0.2500	0.2500	-46.809%	2	412	0.000%
2026-03-27	0.5000	0.5000	0.4700	0.4700	+56.667%	3	414	-46.809%
2026-03-11	0.3000	0.3000	0.3000	0.3000	+7.143%	1	414	-16.667%
2026-03-03	0.2800	0.2800	0.2800	0.2800	+3.704%	3	414	-10.714%
2026-02-26	0.2700	0.2700	0.2700	0.2700	-22.857%	2	411	-7.407%
2026-02-25	0.3500	0.3500	0.3500	0.3500	-12.500%	2	409	-28.571%
2026-02-10	0.3900	0.4000	0.3900	0.4000	+14.286%	2	409	-37.500%
2026-02-06	0.3500	0.3500	0.3500	0.3500	-22.222%	1	409	-28.571%
2026-01-29	0.4500	0.4500	0.4500	0.4500	+12.500%	1	409	-44.444%
2026-01-09	0.4000	0.4000	0.4000	0.4000	-20.000%	1	409	-37.500%
2025-12-11	0.5000	0.5000	0.5000	0.5000	-10.714%	1	407	-50.000%
2025-11-28	0.5600	0.5600	0.5600	0.5600	-25.333%	1	407	-55.357%
2025-11-12	0.7500	0.7500	0.7500	0.7500	0.000%	45	406	-66.667%
2025-10-29	0.7500	0.7500	0.7500	0.7500	-6.250%	1	451	-66.667%
2025-10-23	0.8000	0.8000	0.8000	0.8000	-11.111%	6	452	-68.750%
2025-10-17	0.9000	0.9000	0.9000	0.9000	+15.385%	1	446	-72.222%
2025-10-14	0.7800	0.7800	0.7800	0.7800	-2.500%	45	447	-67.949%
2025-10-09	0.9000	0.9000	0.8000	0.8000	-11.111%	7	402	-68.750%
2025-10-08	0.8500	0.9000	0.8500	0.9000	-6.250%	35	406	-72.222%
2025-10-06	0.9600	0.9600	0.9600	0.9600	+10.345%	1	391	-73.958%
2025-10-02	0.7500	0.8700	0.7500	0.8700	+16.000%	20	390	-71.264%
2025-10-01	0.7500	0.7500	0.7500	0.7500	-11.765%	5	370	-66.667%
2025-09-30	0.9000	0.9000	0.8500	0.8500	-22.727%	57	375	-70.588%
2025-09-29	1.1000	1.1000	1.1000	1.1000	0.000%	25	418	-77.273%
2025-09-26	1.1000	1.1000	1.1000	1.1000	+2.804%	1	418	-77.273%
2025-09-24	1.2000	1.2000	1.0700	1.0700	-5.310%	76	419	-76.636%
2025-09-16	1.1000	1.1300	1.1000	1.1300	+13.000%	4	343	-77.876%
2025-09-09	1.0000	1.0000	1.0000	1.0000	-16.667%	1	342	-75.000%
2025-09-03	1.2000	1.2000	1.2000	1.2000	0.000%	3	343	-79.167%
2025-08-27	1.2000	1.2000	1.2000	1.2000	+4.348%	1	340	-79.167%
2025-08-26	1.1500	1.1500	1.1500	1.1500	-4.959%	1	338	-78.261%
2025-08-25	1.1500	1.2100	1.1500	1.2100	+7.080%	2	338	-79.339%
2025-08-22	1.1300	1.1300	1.1300	1.1300	-0.877%	2	340	-77.876%
2025-08-21	1.1400	1.1400	1.1400	1.1400	+3.636%	4	342	-78.070%
2025-08-20	1.1000	1.1000	1.1000	1.1000	-4.348%	2	346	-77.273%
2025-08-18	1.1500	1.1500	1.1500	1.1500	-20.690%	50	344	-78.261%
2025-08-08	1.4500	1.4500	1.4500	1.4500	-14.706%	5	315	-82.759%
2025-08-06	1.7000	1.7000	1.7000	1.7000	+6.918%	10	311	-85.294%
2025-08-04	1.6100	1.6500	1.5900	1.5900	+17.778%	106	310	-84.277%
2025-07-30	1.3500	1.3500	1.3500	1.3500	-15.625%	2	343	-81.481%
2025-07-22	1.6000	1.6000	1.6000	1.6000	-17.949%	100	345	-84.375%
2025-07-17	1.9500	1.9500	1.9500	1.9500	+22.642%	2	245	-87.179%
2025-07-14	1.5900	1.5900	1.5900	1.5900	+1.274%	2	243	-84.277%
2025-06-30	1.4600	1.5700	1.4600	1.5700	+33.051%	34	245	-84.076%
2025-06-12	1.1800	1.1800	1.1800	1.1800	-4.065%	2	249	-78.814%
2025-06-11	1.2100	1.2500	1.2100	1.2300	-18.000%	10	251	-79.675%
2025-05-27	1.5000	1.5000	1.5000	1.5000	-11.243%	3	252	-83.333%
2025-05-23	1.6900	1.6900	1.6900	1.6900	+2.424%	2	256	-85.207%
2025-05-22	1.6500	1.6500	1.6500	1.6500	-17.500%	1	256	-84.848%
2025-05-06	2.0000	2.0000	2.0000	2.0000	+8.108%	1	256	-87.500%
2025-04-28	1.8500	1.8500	1.8500	1.8500	-45.588%	1	255	-86.486%
2025-04-10	3.4000	3.4000	3.4000	3.4000	+17.241%	1	255	-92.647%
2025-04-09	3.6000	3.6000	2.9000	2.9000	+9.434%	3	254	-91.379%
2025-04-08	2.6500	2.6500	2.6500	2.6500	+62.577%	7	253	-90.566%
2025-04-02	1.6300	1.6300	1.6300	1.6300	+5.844%	1	246	-84.663%
2025-04-01	1.5400	1.5400	1.5400	1.5400	+6.944%	1	245	-83.766%
2025-03-26	1.4400	1.4400	1.4400	1.4400	+2.128%	5	244	-82.639%
2025-03-24	1.4000	1.4100	1.4000	1.4100	+8.462%	5	239	-82.270%
2025-03-17	1.3000	1.3000	1.3000	1.3000	-8.451%	1	235	-80.769%
2025-03-14	1.4200	1.4200	1.4200	1.4200	+2.158%	4	235	-82.394%
2025-03-12	1.3900	1.3900	1.3900	1.3900	-6.081%	1	237	-82.014%
2025-03-04	1.4800	1.4800	1.4800	1.4800	-1.333%	3	238	-83.108%
2025-02-25	1.8200	1.8200	1.5000	1.5000	-13.793%	31	238	-83.333%
2025-02-19	1.7400	1.7400	1.7400	1.7400	-2.247%	7	238	-85.632%
2025-02-18	1.7800	1.7800	1.7800	1.7800	-1.111%	1	231	-85.955%
2025-02-10	1.8000	1.8000	1.8000	1.8000	+11.111%	5	231	-86.111%
2025-02-06	1.6500	1.6500	1.6200	1.6200	-20.976%	2	231	-84.568%
2025-02-03	2.0500	2.0500	2.0500	2.0500	+5.128%	1	231	-87.805%
2025-01-27	1.9800	1.9800	1.9500	1.9500	-18.750%	7	232	-87.179%
2025-01-22	2.4000	2.4000	2.4000	2.4000	-0.415%	1	233	-89.583%
2025-01-21	2.4100	2.4100	2.4100	2.4100	-3.600%	20	209	-89.627%
2025-01-17	2.5000	2.5000	2.5000	2.5000	-8.088%	6	209	-90.000%
2025-01-15	2.7100	2.7200	2.7100	2.7200	-6.207%	3	209	-90.809%
2025-01-14	2.9000	2.9000	2.9000	2.9000	+4.693%	1	206	-91.379%
2025-01-13	2.7700	2.7700	2.7700	2.7700	+23.111%	1	205	-90.975%
2024-12-18	2.2500	2.2500	2.2500	2.2500	+12.500%	1	204	-88.889%
2024-12-09	2.0000	2.0000	2.0000	2.0000	-9.091%	10	204	-87.500%
2024-12-06	2.2000	2.2000	2.2000	2.2000	-1.345%	10	194	-88.636%
2024-12-05	2.2300	2.2300	2.2300	2.2300	+2.294%	5	189	-88.789%
2024-12-03	2.1800	2.1800	2.1800	2.1800	-5.217%	5	184	-88.532%
2024-12-02	2.3200	2.3200	2.3000	2.3000	-1.288%	10	179	-89.130%
2024-11-29	2.3800	2.3800	2.3300	2.3300	+5.909%	10	169	-89.270%
2024-11-27	2.2000	2.2000	2.2000	2.2000	-7.563%	5	159	-88.636%
2024-11-26	2.3000	2.3800	2.3000	2.3800	+8.182%	6	159	-89.496%
2024-11-25	2.3500	2.3500	2.2000	2.2000	-13.043%	26	155	-88.636%
2024-11-18	2.4000	2.5300	2.4000	2.5300	-4.528%	41	131	-90.119%
2024-11-15	2.6500	2.7500	2.6500	2.6500	+26.190%	14	90	-90.566%
2024-10-31	2.1000	2.1000	2.1000	2.1000	+13.514%	1	83	-88.095%
2024-10-30	1.8500	1.8500	1.8500	1.8500	+27.586%	1	82	-86.486%
2024-09-30	1.4500	1.4500	1.4500	1.4500	-3.333%	50	81	-82.759%
2024-09-26	1.5000	1.5000	1.5000	1.5000	0.000%	31	31	-83.333%