Dark

GSK20270115C65
GSK Jan 15 2027 65.00 Call (GSK270115C00065000)
option OPRA

EOD

Sep 2, 2026

0.2500-7.407%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2500	0.2500	0.2500	0.2500	-7.407%	2	671	0.000%
2026-08-28	0.3000	0.3000	0.2700	0.2700	-42.553%	54	669	-7.407%
2026-08-25	0.4500	0.4700	0.4500	0.4700	+4.444%	2	666	-46.809%
2026-08-24	0.4500	0.4500	0.4500	0.4500	-10.000%	23	666	-44.444%
2026-08-21	0.5000	0.5000	0.5000	0.5000	+11.111%	46	662	-50.000%
2026-08-19	0.4500	0.4500	0.4500	0.4500	+50.000%	7	708	-44.444%
2026-08-14	0.3000	0.3000	0.3000	0.3000	-14.286%	3	701	-16.667%
2026-08-13	0.3500	0.3500	0.3500	0.3500	-12.500%	5	701	-28.571%
2026-08-12	0.4000	0.4000	0.4000	0.4000	-27.273%	2	706	-37.500%
2026-08-10	0.5500	0.5500	0.5500	0.5500	0.000%	11	706	-54.545%
2026-08-05	0.5500	0.5500	0.5500	0.5500	0.000%	20	706	-54.545%
2026-07-31	0.5500	0.5500	0.5500	0.5500	-54.545%	1	706	-54.545%
2026-07-28	1.0000	1.2100	1.0000	1.2100	+101.667%	17	707	-79.339%
2026-07-23	0.6000	0.6000	0.6000	0.6000	+20.000%	2	693	-58.333%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-26.471%	1	693	-50.000%
2026-07-17	0.6700	0.7000	0.6700	0.6800	-20.000%	30	693	-63.235%
2026-07-16	0.8500	0.8500	0.8500	0.8500	0.000%	1	693	-70.588%
2026-07-10	0.8500	0.8500	0.8500	0.8500	-5.556%	1	692	-70.588%
2026-07-08	0.8800	0.9000	0.8800	0.9000	+2.273%	4	692	-72.222%
2026-07-06	0.8800	0.8800	0.8800	0.8800	-16.190%	1	692	-71.591%
2026-07-02	0.7900	1.0500	0.7900	1.0500	+40.000%	29	663	-76.190%
2026-06-30	0.7500	0.7500	0.7500	0.7500	-7.407%	1	663	-66.667%
2026-06-25	0.8500	0.8500	0.8100	0.8100	+15.714%	2	662	-69.136%
2026-06-24	0.8000	0.8000	0.7000	0.7000	-12.500%	2	662	-64.286%
2026-06-23	0.8000	0.8000	0.8000	0.8000	+15.942%	3	662	-68.750%
2026-06-22	0.6800	0.6900	0.6800	0.6900	-1.429%	2	659	-63.768%
2026-06-18	0.7000	0.7000	0.7000	0.7000	-33.333%	15	659	-64.286%
2026-06-15	1.0500	1.0500	1.0500	1.0500	-4.545%	2	659	-76.190%
2026-06-11	1.0500	1.1000	1.0500	1.1000	+25.000%	24	661	-77.273%
2026-06-10	0.8800	0.8800	0.8800	0.8800	+3.529%	3	648	-71.591%
2026-06-09	0.8500	0.8500	0.8500	0.8500	+8.974%	5	646	-70.588%
2026-06-08	0.7800	0.7800	0.7800	0.7800	+21.875%	10	646	-67.949%
2026-06-03	0.6400	0.6400	0.6400	0.6400	-1.538%	9	646	-60.938%
2026-06-01	0.6500	0.6500	0.6500	0.6500	-18.750%	30	650	-61.538%
2026-05-29	0.8000	0.8000	0.8000	0.8000	-5.882%	192	680	-68.750%
2026-05-28	0.8300	0.8500	0.8300	0.8500	-5.556%	5	488	-70.588%
2026-05-27	0.9000	0.9000	0.9000	0.9000	+4.651%	2	488	-72.222%
2026-05-26	0.8800	0.9000	0.8600	0.8600	-4.444%	18	486	-70.930%
2026-05-21	0.8500	0.9000	0.8500	0.9000	+28.571%	32	469	-72.222%
2026-05-18	0.7500	0.7500	0.7000	0.7000	-1.408%	2	469	-64.286%
2026-05-15	0.7100	0.7100	0.7100	0.7100	-11.250%	2	471	-64.789%
2026-05-14	0.8000	0.8000	0.8000	0.8000	-4.762%	1	471	-68.750%
2026-05-06	0.8400	0.8400	0.8400	0.8400	-10.638%	1	471	-70.238%
2026-05-04	0.9400	0.9400	0.9400	0.9400	-14.545%	2	471	-73.404%
2026-04-29	1.0000	1.1000	0.9200	1.1000	-36.047%	81	473	-77.273%
2026-04-28	1.7200	1.7200	1.7200	1.7200	-4.444%	5	484	-85.465%
2026-04-27	1.8000	1.8000	1.8000	1.8000	-18.182%	11	480	-86.111%
2026-04-23	2.2000	2.2000	2.2000	2.2000	-4.348%	1	480	-88.636%
2026-04-21	2.3200	2.3200	2.3000	2.3000	-17.857%	2	478	-89.130%
2026-04-20	2.7000	2.8000	2.7000	2.8000	+1.818%	25	478	-91.071%
2026-04-16	2.7500	2.7500	2.7500	2.7500	-8.333%	2	454	-90.909%
2026-04-09	3.0000	3.0000	3.0000	3.0000	+9.091%	2	454	-91.667%
2026-04-02	2.7500	2.7500	2.7500	2.7500	+17.021%	1	453	-90.909%
2026-04-01	2.3500	2.3500	2.3500	2.3500	+9.302%	3	453	-89.362%
2026-03-31	2.3000	2.3000	2.1500	2.1500	-2.273%	4	450	-88.372%
2026-03-27	2.2000	2.2000	2.2000	2.2000	+10.000%	30	448	-88.636%
2026-03-26	2.0000	2.0000	2.0000	2.0000	-4.762%	4	418	-87.500%
2026-03-25	2.0000	2.1400	1.9000	2.1000	+40.000%	20	414	-88.095%
2026-03-24	1.5000	1.5000	1.5000	1.5000	0.000%	1	399	-83.333%
2026-03-23	1.5000	1.5000	1.5000	1.5000	-11.765%	10	399	-83.333%
2026-03-19	1.7000	1.7000	1.7000	1.7000	-1.734%	4	389	-85.294%
2026-03-18	1.5500	1.7300	1.5500	1.7300	-5.464%	2	385	-85.549%
2026-03-17	1.9000	1.9000	1.8300	1.8300	-14.085%	11	385	-86.339%
2026-03-12	2.1300	2.1300	2.1300	2.1300	-11.250%	5	385	-88.263%
2026-03-10	2.5000	2.5000	2.4000	2.4000	+6.667%	8	385	-89.583%
2026-03-09	2.2500	2.2500	2.2500	2.2500	+2.273%	1	382	-88.889%
2026-03-06	2.2000	2.2000	2.2000	2.2000	-8.333%	4	395	-88.636%
2026-03-05	2.6000	2.6000	2.4000	2.4000	-25.000%	9	395	-89.583%
2026-03-03	3.1000	3.2000	3.0200	3.2000	-8.571%	21	395	-92.188%
2026-03-02	3.7200	3.7200	3.5000	3.5000	-5.405%	6	386	-92.857%
2026-02-26	3.7000	3.7000	3.7000	3.7000	-13.953%	3	386	-93.243%
2026-02-25	4.3000	4.3000	4.3000	4.3000	-10.417%	1	389	-94.186%
2026-02-20	4.8000	4.8000	4.8000	4.8000	+5.495%	1	389	-94.792%
2026-02-19	4.5800	4.6000	4.5000	4.5500	-7.708%	20	388	-94.505%
2026-02-18	5.1000	5.1000	4.9000	4.9300	+3.571%	6	390	-94.929%
2026-02-17	4.8000	4.8000	4.5200	4.7600	+22.051%	38	386	-94.748%
2026-02-11	3.9000	3.9000	3.9000	3.9000	+2.632%	1	353	-93.590%
2026-02-09	4.1300	4.1300	3.8000	3.8000	-13.636%	6	353	-93.421%
2026-02-06	4.2000	4.4000	4.2000	4.4000	+10.000%	25	348	-94.318%
2026-02-05	2.9500	4.0900	2.9500	4.0000	+45.455%	16	366	-93.750%
2026-02-04	2.7600	2.7600	2.7500	2.7500	+103.704%	33	363	-90.909%
2026-02-02	1.3500	1.3500	1.3500	1.3500	+22.727%	30	365	-81.481%
2026-01-29	1.1000	1.1000	1.1000	1.1000	+10.000%	1	365	-77.273%
2026-01-27	1.0500	1.1000	1.0000	1.0000	0.000%	13	364	-75.000%
2026-01-26	1.0000	1.0000	1.0000	1.0000	+36.986%	20	363	-75.000%
2026-01-20	0.6700	0.7300	0.6700	0.7300	-23.958%	2	343	-65.753%
2026-01-13	0.9600	0.9600	0.9600	0.9600	-8.571%	1	343	-73.958%
2026-01-12	1.0700	1.0700	1.0500	1.0500	-6.250%	6	343	-76.190%
2026-01-06	1.1000	1.1200	1.1000	1.1200	+40.000%	6	348	-77.679%
2025-12-29	0.8000	0.8000	0.8000	0.8000	-8.046%	1	349	-68.750%
2025-12-24	0.8700	0.8700	0.8700	0.8700	+2.353%	1	349	-71.264%
2025-12-19	0.8500	0.8500	0.8500	0.8500	-7.609%	2	349	-70.588%
2025-12-12	0.9200	0.9200	0.9200	0.9200	+5.747%	5	349	-72.826%
2025-12-10	0.8300	0.8700	0.7500	0.8700	-17.143%	25	352	-71.264%
2025-12-08	1.0500	1.0500	1.0500	1.0500	+2.941%	1	368	-76.190%
2025-12-04	1.0200	1.0200	1.0200	1.0200	+7.368%	1	367	-75.490%
2025-11-25	1.0100	1.0100	0.9500	0.9500	-7.767%	31	368	-73.684%
2025-11-14	1.0300	1.0300	1.0300	1.0300	-6.364%	1	368	-75.728%
2025-11-13	1.1000	1.1000	1.1000	1.1000	0.000%	10	369	-77.273%
2025-11-11	1.0000	1.1000	1.0000	1.1000	+37.500%	2	379	-77.273%
2025-11-10	0.8000	0.8000	0.8000	0.8000	-5.882%	1	381	-68.750%
2025-11-05	0.7500	0.8500	0.7500	0.8500	+7.595%	7	382	-70.588%
2025-10-31	0.7900	0.7900	0.7900	0.7900	+23.438%	2	383	-68.354%
2025-10-29	0.5000	0.6400	0.5000	0.6400	+39.130%	18	381	-60.938%
2025-10-28	0.4600	0.4600	0.4600	0.4600	-16.364%	1	399	-45.652%
2025-10-22	0.5500	0.5500	0.5500	0.5500	+22.222%	2	399	-54.545%
2025-10-20	0.4500	0.4500	0.4500	0.4500	-18.182%	2	397	-44.444%
2025-10-07	0.5500	0.5500	0.5500	0.5500	-8.333%	100	301	-54.545%
2025-10-06	0.6000	0.6000	0.6000	0.6000	+50.000%	2	301	-58.333%
2025-10-01	0.3500	0.4000	0.3500	0.4000	0.000%	303	299	-37.500%
2025-09-30	0.4500	0.4500	0.4000	0.4000	+29.032%	10	432	-37.500%
2025-09-29	0.2300	0.3100	0.2300	0.3100	+55.000%	2	422	-19.355%
2025-09-25	0.2000	0.2000	0.2000	0.2000	-20.000%	5	422	+25.000%
2025-09-24	0.2500	0.2500	0.2500	0.2500	+25.000%	8	417	0.000%
2025-09-23	0.5500	0.5500	0.1900	0.2000	-33.333%	10	409	+25.000%
2025-09-15	0.3000	0.3000	0.3000	0.3000	+100.000%	300	403	-16.667%
2025-08-07	0.1500	0.1500	0.1500	0.1500	-25.000%	40	113	+66.667%
2025-08-01	0.2000	0.2000	0.2000	0.2000	-33.333%	2	153	+25.000%
2025-06-18	0.3000	0.3000	0.3000	0.3000	-25.000%	10	142	-16.667%
2025-06-02	0.4000	0.4000	0.4000	0.4000	+33.333%	80	142	-37.500%
2025-05-20	0.4000	0.4000	0.3000	0.3000	+20.000%	8	222	-16.667%
2025-05-02	0.2600	0.2600	0.2500	0.2500	-7.407%	24	214	0.000%
2025-04-30	0.2700	0.2700	0.2700	0.2700	-10.000%	10	226	-7.407%
2025-04-28	0.3000	0.3000	0.3000	0.3000	+30.435%	40	216	-16.667%
2025-04-04	0.3000	0.3000	0.2300	0.2300	-36.111%	60	176	+8.696%
2025-03-13	0.3600	0.3600	0.3600	0.3600	+20.000%	1	165	-30.556%
2025-03-11	0.2000	0.3000	0.2000	0.3000	-33.333%	14	165	-16.667%
2025-03-10	0.4500	0.4500	0.4500	0.4500	+87.500%	2	179	-44.444%
2025-03-05	0.2400	0.2400	0.2400	0.2400	-20.000%	7	177	+4.167%
2025-02-26	0.4500	0.4500	0.3000	0.3000	+20.000%	9	184	-16.667%
2025-02-25	0.1500	0.2500	0.1500	0.2500	+25.000%	10	185	0.000%
2025-02-10	0.2000	0.2000	0.2000	0.2000	0.000%	2	185	+25.000%
2025-01-13	0.2000	0.2000	0.2000	0.2000	+17.647%	10	185	+25.000%
2024-12-31	0.1700	0.1700	0.1700	0.1700	0.000%	15	160	+47.059%
2024-12-19	0.1900	0.1900	0.1700	0.1700	-19.048%	31	160	+47.059%
2024-12-13	0.2100	0.2100	0.2100	0.2100	+110.000%	200	139	+19.048%
2024-12-10	0.1000	0.1000	0.1000	0.1000	-71.429%	1	39	+150.000%
2024-11-25	0.3500	0.3500	0.3500	0.3500	+75.000%	10	39	-28.571%
2024-11-12	0.3500	0.3500	0.2000	0.2000	-20.000%	2	29	+25.000%
2024-11-08	0.2500	0.2500	0.2500	0.2500	-21.875%	8	29	0.000%
2024-10-29	0.3200	0.3200	0.3200	0.3200	-11.111%	1	25	-21.875%
2024-10-11	0.3600	0.3600	0.3600	0.3600	-10.000%	8	24	-30.556%
2024-10-10	0.4000	0.4000	0.4000	0.4000	+17.647%	4	20	-37.500%
2024-10-03	0.2900	0.3400	0.2900	0.3400	0.000%	16	16	-26.471%