Dark

GSK20270115C65
GSK Jan 15 2027 65.00 Call (GSK270115C00065000)
option OPRA

EOD

Jul 20, 2026

0.5000-26.471%(-0.1800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.5000	0.5000	0.5000	0.5000	-26.471%	1	693	0.000%
2026-07-17	0.6700	0.7000	0.6700	0.6800	-20.000%	30	693	-26.471%
2026-07-16	0.8500	0.8500	0.8500	0.8500	0.000%	1	693	-41.176%
2026-07-10	0.8500	0.8500	0.8500	0.8500	-5.556%	1	692	-41.176%
2026-07-08	0.8800	0.9000	0.8800	0.9000	+2.273%	4	692	-44.444%
2026-07-06	0.8800	0.8800	0.8800	0.8800	-16.190%	1	692	-43.182%
2026-07-02	0.7900	1.0500	0.7900	1.0500	+40.000%	29	663	-52.381%
2026-06-30	0.7500	0.7500	0.7500	0.7500	-7.407%	1	663	-33.333%
2026-06-25	0.8500	0.8500	0.8100	0.8100	+15.714%	2	662	-38.272%
2026-06-24	0.8000	0.8000	0.7000	0.7000	-12.500%	2	662	-28.571%
2026-06-23	0.8000	0.8000	0.8000	0.8000	+15.942%	3	662	-37.500%
2026-06-22	0.6800	0.6900	0.6800	0.6900	-1.429%	2	659	-27.536%
2026-06-18	0.7000	0.7000	0.7000	0.7000	-33.333%	15	659	-28.571%
2026-06-15	1.0500	1.0500	1.0500	1.0500	-4.545%	2	659	-52.381%
2026-06-11	1.0500	1.1000	1.0500	1.1000	+25.000%	24	661	-54.545%
2026-06-10	0.8800	0.8800	0.8800	0.8800	+3.529%	3	648	-43.182%
2026-06-09	0.8500	0.8500	0.8500	0.8500	+8.974%	5	646	-41.176%
2026-06-08	0.7800	0.7800	0.7800	0.7800	+21.875%	10	646	-35.897%
2026-06-03	0.6400	0.6400	0.6400	0.6400	-1.538%	9	646	-21.875%
2026-06-01	0.6500	0.6500	0.6500	0.6500	-18.750%	30	650	-23.077%
2026-05-29	0.8000	0.8000	0.8000	0.8000	-5.882%	192	680	-37.500%
2026-05-28	0.8300	0.8500	0.8300	0.8500	-5.556%	5	488	-41.176%
2026-05-27	0.9000	0.9000	0.9000	0.9000	+4.651%	2	488	-44.444%
2026-05-26	0.8800	0.9000	0.8600	0.8600	-4.444%	18	486	-41.860%
2026-05-21	0.8500	0.9000	0.8500	0.9000	+28.571%	32	469	-44.444%
2026-05-18	0.7500	0.7500	0.7000	0.7000	-1.408%	2	469	-28.571%
2026-05-15	0.7100	0.7100	0.7100	0.7100	-11.250%	2	471	-29.577%
2026-05-14	0.8000	0.8000	0.8000	0.8000	-4.762%	1	471	-37.500%
2026-05-06	0.8400	0.8400	0.8400	0.8400	-10.638%	1	471	-40.476%
2026-05-04	0.9400	0.9400	0.9400	0.9400	-14.545%	2	471	-46.809%
2026-04-29	1.0000	1.1000	0.9200	1.1000	-36.047%	81	473	-54.545%
2026-04-28	1.7200	1.7200	1.7200	1.7200	-4.444%	5	484	-70.930%
2026-04-27	1.8000	1.8000	1.8000	1.8000	-18.182%	11	480	-72.222%
2026-04-23	2.2000	2.2000	2.2000	2.2000	-4.348%	1	480	-77.273%
2026-04-21	2.3200	2.3200	2.3000	2.3000	-17.857%	2	478	-78.261%
2026-04-20	2.7000	2.8000	2.7000	2.8000	+1.818%	25	478	-82.143%
2026-04-16	2.7500	2.7500	2.7500	2.7500	-8.333%	2	454	-81.818%
2026-04-09	3.0000	3.0000	3.0000	3.0000	+9.091%	2	454	-83.333%
2026-04-02	2.7500	2.7500	2.7500	2.7500	+17.021%	1	453	-81.818%
2026-04-01	2.3500	2.3500	2.3500	2.3500	+9.302%	3	453	-78.723%
2026-03-31	2.3000	2.3000	2.1500	2.1500	-2.273%	4	450	-76.744%
2026-03-27	2.2000	2.2000	2.2000	2.2000	+10.000%	30	448	-77.273%
2026-03-26	2.0000	2.0000	2.0000	2.0000	-4.762%	4	418	-75.000%
2026-03-25	2.0000	2.1400	1.9000	2.1000	+40.000%	20	414	-76.190%
2026-03-24	1.5000	1.5000	1.5000	1.5000	0.000%	1	399	-66.667%
2026-03-23	1.5000	1.5000	1.5000	1.5000	-11.765%	10	399	-66.667%
2026-03-19	1.7000	1.7000	1.7000	1.7000	-1.734%	4	389	-70.588%
2026-03-18	1.5500	1.7300	1.5500	1.7300	-5.464%	2	385	-71.098%
2026-03-17	1.9000	1.9000	1.8300	1.8300	-14.085%	11	385	-72.678%
2026-03-12	2.1300	2.1300	2.1300	2.1300	-11.250%	5	385	-76.526%
2026-03-10	2.5000	2.5000	2.4000	2.4000	+6.667%	8	385	-79.167%
2026-03-09	2.2500	2.2500	2.2500	2.2500	+2.273%	1	382	-77.778%
2026-03-06	2.2000	2.2000	2.2000	2.2000	-8.333%	4	395	-77.273%
2026-03-05	2.6000	2.6000	2.4000	2.4000	-25.000%	9	395	-79.167%
2026-03-03	3.1000	3.2000	3.0200	3.2000	-8.571%	21	395	-84.375%
2026-03-02	3.7200	3.7200	3.5000	3.5000	-5.405%	6	386	-85.714%
2026-02-26	3.7000	3.7000	3.7000	3.7000	-13.953%	3	386	-86.486%
2026-02-25	4.3000	4.3000	4.3000	4.3000	-10.417%	1	389	-88.372%
2026-02-20	4.8000	4.8000	4.8000	4.8000	+5.495%	1	389	-89.583%
2026-02-19	4.5800	4.6000	4.5000	4.5500	-7.708%	20	388	-89.011%
2026-02-18	5.1000	5.1000	4.9000	4.9300	+3.571%	6	390	-89.858%
2026-02-17	4.8000	4.8000	4.5200	4.7600	+22.051%	38	386	-89.496%
2026-02-11	3.9000	3.9000	3.9000	3.9000	+2.632%	1	353	-87.179%
2026-02-09	4.1300	4.1300	3.8000	3.8000	-13.636%	6	353	-86.842%
2026-02-06	4.2000	4.4000	4.2000	4.4000	+10.000%	25	348	-88.636%
2026-02-05	2.9500	4.0900	2.9500	4.0000	+45.455%	16	366	-87.500%
2026-02-04	2.7600	2.7600	2.7500	2.7500	+103.704%	33	363	-81.818%
2026-02-02	1.3500	1.3500	1.3500	1.3500	+22.727%	30	365	-62.963%
2026-01-29	1.1000	1.1000	1.1000	1.1000	+10.000%	1	365	-54.545%
2026-01-27	1.0500	1.1000	1.0000	1.0000	0.000%	13	364	-50.000%
2026-01-26	1.0000	1.0000	1.0000	1.0000	+36.986%	20	363	-50.000%
2026-01-20	0.6700	0.7300	0.6700	0.7300	-23.958%	2	343	-31.507%
2026-01-13	0.9600	0.9600	0.9600	0.9600	-8.571%	1	343	-47.917%
2026-01-12	1.0700	1.0700	1.0500	1.0500	-6.250%	6	343	-52.381%
2026-01-06	1.1000	1.1200	1.1000	1.1200	+40.000%	6	348	-55.357%
2025-12-29	0.8000	0.8000	0.8000	0.8000	-8.046%	1	349	-37.500%
2025-12-24	0.8700	0.8700	0.8700	0.8700	+2.353%	1	349	-42.529%
2025-12-19	0.8500	0.8500	0.8500	0.8500	-7.609%	2	349	-41.176%
2025-12-12	0.9200	0.9200	0.9200	0.9200	+5.747%	5	349	-45.652%
2025-12-10	0.8300	0.8700	0.7500	0.8700	-17.143%	25	352	-42.529%
2025-12-08	1.0500	1.0500	1.0500	1.0500	+2.941%	1	368	-52.381%
2025-12-04	1.0200	1.0200	1.0200	1.0200	+7.368%	1	367	-50.980%
2025-11-25	1.0100	1.0100	0.9500	0.9500	-7.767%	31	368	-47.368%
2025-11-14	1.0300	1.0300	1.0300	1.0300	-6.364%	1	368	-51.456%
2025-11-13	1.1000	1.1000	1.1000	1.1000	0.000%	10	369	-54.545%
2025-11-11	1.0000	1.1000	1.0000	1.1000	+37.500%	2	379	-54.545%
2025-11-10	0.8000	0.8000	0.8000	0.8000	-5.882%	1	381	-37.500%
2025-11-05	0.7500	0.8500	0.7500	0.8500	+7.595%	7	382	-41.176%
2025-10-31	0.7900	0.7900	0.7900	0.7900	+23.438%	2	383	-36.709%
2025-10-29	0.5000	0.6400	0.5000	0.6400	+39.130%	18	381	-21.875%
2025-10-28	0.4600	0.4600	0.4600	0.4600	-16.364%	1	399	+8.696%
2025-10-22	0.5500	0.5500	0.5500	0.5500	+22.222%	2	399	-9.091%
2025-10-20	0.4500	0.4500	0.4500	0.4500	-18.182%	2	397	+11.111%
2025-10-07	0.5500	0.5500	0.5500	0.5500	-8.333%	100	301	-9.091%
2025-10-06	0.6000	0.6000	0.6000	0.6000	+50.000%	2	301	-16.667%
2025-10-01	0.3500	0.4000	0.3500	0.4000	0.000%	303	299	+25.000%
2025-09-30	0.4500	0.4500	0.4000	0.4000	+29.032%	10	432	+25.000%
2025-09-29	0.2300	0.3100	0.2300	0.3100	+55.000%	2	422	+61.290%
2025-09-25	0.2000	0.2000	0.2000	0.2000	-20.000%	5	422	+150.000%
2025-09-24	0.2500	0.2500	0.2500	0.2500	+25.000%	8	417	+100.000%
2025-09-23	0.5500	0.5500	0.1900	0.2000	-33.333%	10	409	+150.000%
2025-09-15	0.3000	0.3000	0.3000	0.3000	+100.000%	300	403	+66.667%
2025-08-07	0.1500	0.1500	0.1500	0.1500	-25.000%	40	113	+233.333%
2025-08-01	0.2000	0.2000	0.2000	0.2000	-33.333%	2	153	+150.000%
2025-06-18	0.3000	0.3000	0.3000	0.3000	-25.000%	10	142	+66.667%
2025-06-02	0.4000	0.4000	0.4000	0.4000	+33.333%	80	142	+25.000%
2025-05-20	0.4000	0.4000	0.3000	0.3000	+20.000%	8	222	+66.667%
2025-05-02	0.2600	0.2600	0.2500	0.2500	-7.407%	24	214	+100.000%
2025-04-30	0.2700	0.2700	0.2700	0.2700	-10.000%	10	226	+85.185%
2025-04-28	0.3000	0.3000	0.3000	0.3000	+30.435%	40	216	+66.667%
2025-04-04	0.3000	0.3000	0.2300	0.2300	-36.111%	60	176	+117.391%
2025-03-13	0.3600	0.3600	0.3600	0.3600	+20.000%	1	165	+38.889%
2025-03-11	0.2000	0.3000	0.2000	0.3000	-33.333%	14	165	+66.667%
2025-03-10	0.4500	0.4500	0.4500	0.4500	+87.500%	2	179	+11.111%
2025-03-05	0.2400	0.2400	0.2400	0.2400	-20.000%	7	177	+108.333%
2025-02-26	0.4500	0.4500	0.3000	0.3000	+20.000%	9	184	+66.667%
2025-02-25	0.1500	0.2500	0.1500	0.2500	+25.000%	10	185	+100.000%
2025-02-10	0.2000	0.2000	0.2000	0.2000	0.000%	2	185	+150.000%
2025-01-13	0.2000	0.2000	0.2000	0.2000	+17.647%	10	185	+150.000%
2024-12-31	0.1700	0.1700	0.1700	0.1700	0.000%	15	160	+194.118%
2024-12-19	0.1900	0.1900	0.1700	0.1700	-19.048%	31	160	+194.118%
2024-12-13	0.2100	0.2100	0.2100	0.2100	+110.000%	200	139	+138.095%
2024-12-10	0.1000	0.1000	0.1000	0.1000	-71.429%	1	39	+400.000%
2024-11-25	0.3500	0.3500	0.3500	0.3500	+75.000%	10	39	+42.857%
2024-11-12	0.3500	0.3500	0.2000	0.2000	-20.000%	2	29	+150.000%
2024-11-08	0.2500	0.2500	0.2500	0.2500	-21.875%	8	29	+100.000%
2024-10-29	0.3200	0.3200	0.3200	0.3200	-11.111%	1	25	+56.250%
2024-10-11	0.3600	0.3600	0.3600	0.3600	-10.000%	8	24	+38.889%
2024-10-10	0.4000	0.4000	0.4000	0.4000	+17.647%	4	20	+25.000%
2024-10-03	0.2900	0.3400	0.2900	0.3400	0.000%	16	16	+47.059%