Dark

GSK20270115C60
GSK Jan 15 2027 60.00 Call (GSK270115C00060000)
option OPRA

EOD

Sep 3, 2026

0.6700+9.836%(+0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7000	0.7000	0.6500	0.6700	+9.836%	3	1,569	0.000%
2026-09-02	0.6000	0.6100	0.6000	0.6100	-12.857%	7	1,567	+9.836%
2026-09-01	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,564	-4.286%
2026-08-31	0.7000	0.7000	0.6500	0.6500	0.000%	11	1,565	+3.077%
2026-08-27	0.7500	0.7500	0.6500	0.6500	-23.529%	7	1,561	+3.077%
2026-08-26	1.0000	1.0000	0.8500	0.8500	-16.667%	15	1,560	-21.176%
2026-08-25	1.0000	1.0300	1.0000	1.0200	+7.368%	25	1,560	-34.314%
2026-08-24	1.0000	1.0000	0.9500	0.9500	-20.833%	30	1,542	-29.474%
2026-08-21	1.1000	1.2000	1.1000	1.2000	+9.091%	47	1,544	-44.167%
2026-08-20	1.2000	1.2000	1.1000	1.1000	-12.000%	12	1,518	-39.091%
2026-08-19	1.0000	1.2700	1.0000	1.2500	+47.059%	34	1,513	-46.400%
2026-08-18	0.9000	0.9200	0.8500	0.8500	+13.333%	324	1,485	-21.176%
2026-08-17	0.7000	0.7500	0.7000	0.7500	+20.968%	55	1,781	-10.667%
2026-08-14	0.6500	0.6500	0.5700	0.6200	-17.333%	107	1,733	+8.065%
2026-08-13	0.7500	0.7500	0.7500	0.7500	-6.250%	68	1,732	-10.667%
2026-08-12	0.8000	0.8000	0.8000	0.8000	-5.882%	53	1,683	-16.250%
2026-08-11	1.0500	1.0500	0.8500	0.8500	-24.779%	101	1,644	-21.176%
2026-08-10	1.1400	1.1400	1.1300	1.1300	-19.286%	3	1,639	-40.708%
2026-08-07	1.4000	1.4000	1.4000	1.4000	+12.000%	15	1,638	-52.143%
2026-08-06	1.2500	1.2500	1.2500	1.2500	+13.636%	11	1,638	-46.400%
2026-08-05	1.1500	1.2100	1.1000	1.1000	0.000%	57	1,636	-39.091%
2026-08-04	1.1000	1.1000	1.1000	1.1000	+0.917%	3	1,617	-39.091%
2026-08-03	1.0900	1.0900	1.0900	1.0900	-11.382%	1	1,614	-38.532%
2026-07-31	1.1000	1.2300	1.1000	1.2300	-1.600%	104	1,613	-45.528%
2026-07-30	1.3500	1.3600	1.2500	1.2500	-21.875%	20	1,637	-46.400%
2026-07-29	1.6000	1.6000	1.6000	1.6000	-18.782%	2	1,634	-58.125%
2026-07-28	2.0000	2.2000	1.9700	1.9700	+40.714%	402	1,632	-65.990%
2026-07-27	1.4500	1.4500	1.4000	1.4000	+12.000%	21	2,031	-52.143%
2026-07-24	1.2000	1.2500	1.2000	1.2500	+8.696%	107	2,029	-46.400%
2026-07-23	1.1500	1.1500	1.1500	1.1500	-1.709%	1	1,922	-41.739%
2026-07-22	1.2500	1.2500	1.1700	1.1700	+1.739%	49	1,921	-42.735%
2026-07-21	1.1500	1.1500	1.1500	1.1500	+4.545%	13	1,889	-41.739%
2026-07-20	1.1500	1.1500	1.1000	1.1000	-15.385%	3	1,878	-39.091%
2026-07-17	1.4000	1.4000	1.3000	1.3000	-23.529%	149	1,876	-48.462%
2026-07-16	1.7000	1.7000	1.7000	1.7000	+29.771%	1	1,776	-60.588%
2026-07-14	1.3100	1.3100	1.3100	1.3100	-25.143%	1	1,776	-48.855%
2026-07-08	1.7500	1.7500	1.7500	1.7500	-12.500%	2	1,776	-61.714%
2026-07-07	2.0000	2.0000	2.0000	2.0000	+4.712%	1	1,776	-66.500%
2026-07-06	1.7000	1.9100	1.7000	1.9100	-4.500%	2	1,775	-64.921%
2026-07-02	2.0000	2.0000	2.0000	2.0000	+42.857%	11	1,762	-66.500%
2026-07-01	1.4000	1.4000	1.4000	1.4000	-6.667%	1	1,762	-52.143%
2026-06-30	1.5000	1.5000	1.5000	1.5000	-16.667%	1	1,762	-55.333%
2026-06-29	1.7500	1.8000	1.7500	1.8000	+9.091%	35	1,761	-62.778%
2026-06-26	1.6500	1.6500	1.6500	1.6500	-0.602%	1	1,727	-59.394%
2026-06-25	1.6000	1.7000	1.6000	1.6600	+3.750%	141	1,726	-59.639%
2026-06-24	1.6000	1.6000	1.6000	1.6000	-3.030%	1	1,585	-58.125%
2026-06-23	1.6000	1.6500	1.6000	1.6500	+17.857%	3	1,586	-59.394%
2026-06-22	1.3000	1.4000	1.3000	1.4000	+3.704%	2	1,584	-52.143%
2026-06-18	1.5500	1.5500	1.3500	1.3500	-35.714%	15	1,589	-50.370%
2026-06-12	2.1000	2.1000	2.1000	2.1000	+5.000%	1	1,589	-68.095%
2026-06-11	1.9500	2.0000	1.9500	2.0000	+37.931%	201	1,588	-66.500%
2026-06-10	1.7000	1.7000	1.4500	1.4500	-8.228%	3	1,458	-53.793%
2026-06-09	1.5500	1.5800	1.5500	1.5800	+8.966%	14	1,456	-57.595%
2026-06-08	1.5500	1.5500	1.4500	1.4500	-14.706%	42	1,449	-53.793%
2026-06-05	1.7000	1.7000	1.7000	1.7000	+9.677%	1	1,448	-60.588%
2026-06-04	1.4800	1.5500	1.4800	1.5500	+29.167%	32	1,447	-56.774%
2026-06-03	1.2000	1.2000	1.2000	1.2000	+14.286%	2	1,448	-44.167%
2026-06-02	1.1500	1.1500	1.0500	1.0500	-11.765%	46	1,448	-36.190%
2026-06-01	1.3000	1.3000	1.1900	1.1900	-28.743%	33	1,412	-43.697%
2026-05-26	1.7000	1.7000	1.6400	1.6700	-1.765%	5	1,410	-59.880%
2026-05-22	1.7000	1.7000	1.7000	1.7000	-1.734%	4	1,406	-60.588%
2026-05-21	1.5100	1.7300	1.5100	1.7300	+11.613%	58	1,406	-61.272%
2026-05-20	1.5500	1.5500	1.5500	1.5500	-11.429%	5	1,406	-56.774%
2026-05-19	1.6000	1.7500	1.6000	1.7500	+25.000%	5	1,377	-61.714%
2026-05-18	1.4500	1.5400	1.3000	1.4000	+7.692%	29	1,377	-52.143%
2026-05-15	1.3000	1.3000	1.3000	1.3000	-18.750%	4	1,377	-48.462%
2026-05-14	1.6000	1.6000	1.6000	1.6000	+4.575%	3	1,362	-58.125%
2026-05-11	1.5300	1.5300	1.5300	1.5300	+2.000%	7	1,359	-56.209%
2026-05-07	1.5000	1.5000	1.5000	1.5000	-4.459%	1	1,352	-55.333%
2026-05-06	1.5500	1.6500	1.5500	1.5700	+8.276%	68	1,352	-57.325%
2026-05-05	1.6500	1.6500	1.4500	1.4500	-30.952%	25	1,354	-53.793%
2026-04-30	2.1000	2.1000	2.1000	2.1000	+26.506%	1	1,342	-68.095%
2026-04-29	1.8500	1.8500	1.6600	1.6600	-44.667%	22	1,342	-59.639%
2026-04-27	3.0000	3.0000	3.0000	3.0000	-3.226%	1	1,345	-77.667%
2026-04-24	3.0000	3.1000	3.0000	3.1000	-14.365%	6	1,345	-78.387%
2026-04-22	3.6200	3.6200	3.6200	3.6200	-21.304%	2	1,350	-81.492%
2026-04-20	4.5000	4.6000	4.5000	4.6000	-11.538%	18	1,350	-85.435%
2026-04-13	5.1300	5.2000	5.1300	5.2000	+1.961%	3	1,342	-87.115%
2026-04-10	5.1700	5.2000	5.1000	5.1000	-2.486%	12	1,340	-86.863%
2026-04-09	4.7000	5.2300	4.7000	5.2300	+13.696%	11	1,338	-87.189%
2026-04-08	4.6000	4.6000	4.6000	4.6000	+9.524%	1	1,334	-85.435%
2026-04-06	4.2000	4.3000	4.1500	4.2000	-4.545%	14	1,334	-84.048%
2026-04-02	4.4000	4.4000	4.4000	4.4000	+27.536%	15	1,326	-84.773%
2026-03-30	3.4800	3.4800	3.4500	3.4500	+0.877%	23	1,326	-80.580%
2026-03-27	3.6000	3.6000	3.4200	3.4200	+0.885%	8	1,307	-80.409%
2026-03-25	3.3000	3.3900	3.3000	3.3900	+21.071%	11	1,310	-80.236%
2026-03-24	2.8000	2.8000	2.8000	2.8000	+9.804%	1	1,311	-76.071%
2026-03-23	2.5500	2.5500	2.5500	2.5500	-7.273%	1	1,311	-73.725%
2026-03-19	2.7000	2.8500	2.6000	2.7500	+1.103%	23	1,311	-75.636%
2026-03-18	2.7000	2.7200	2.7000	2.7200	-8.108%	6	1,309	-75.368%
2026-03-17	3.3500	3.3500	2.9600	2.9600	-10.303%	5	1,309	-77.365%
2026-03-16	3.4000	3.4000	3.3000	3.3000	-1.493%	5	1,313	-79.697%
2026-03-13	3.5000	3.5000	3.3400	3.3500	-5.634%	7	1,310	-80.000%
2026-03-12	3.4500	3.5500	3.4500	3.5500	-6.579%	3	1,311	-81.127%
2026-03-11	3.8000	3.8000	3.8000	3.8000	-5.000%	3	1,311	-82.368%
2026-03-09	3.4600	4.0000	3.4600	4.0000	+11.111%	12	1,308	-83.250%
2026-03-06	3.6000	3.6500	3.4000	3.6000	-11.765%	19	1,303	-81.389%
2026-03-05	4.0800	4.0800	4.0800	4.0800	-12.446%	1	1,284	-83.578%
2026-03-03	4.5000	4.8700	4.5000	4.6600	-18.246%	21	1,283	-85.622%
2026-03-02	5.7000	5.7000	5.7000	5.7000	-8.065%	1	1,272	-88.246%
2026-02-25	6.5500	6.5500	6.2000	6.2000	-2.054%	3	1,274	-89.194%
2026-02-24	6.3300	6.3300	6.3300	6.3300	-4.091%	1	1,274	-89.415%
2026-02-23	6.1500	6.6000	6.1500	6.6000	+3.125%	187	1,274	-89.848%
2026-02-20	6.4000	6.4000	6.4000	6.4000	-7.246%	1	1,153	-89.531%
2026-02-19	6.9000	6.9000	6.9000	6.9000	-2.817%	1	1,153	-90.290%
2026-02-18	7.1000	7.1000	7.1000	7.1000	0.000%	10	1,153	-90.563%
2026-02-17	6.8000	7.1000	6.8000	7.1000	+19.328%	42	1,153	-90.563%
2026-02-13	5.9500	5.9500	5.9500	5.9500	+0.847%	7	1,177	-88.739%
2026-02-12	5.2000	5.9000	5.2000	5.9000	+4.240%	7	1,177	-88.644%
2026-02-11	5.6600	5.6600	5.6600	5.6600	-0.702%	4	1,177	-88.163%
2026-02-10	5.4000	5.7000	5.4000	5.7000	-1.724%	3	1,177	-88.246%
2026-02-09	6.1900	6.2000	5.8000	5.8000	-4.918%	1,035	1,177	-88.448%
2026-02-06	6.1000	6.1000	6.1000	6.1000	-0.813%	2	1,489	-89.016%
2026-02-05	6.2400	6.2900	6.1500	6.1500	+38.826%	63	1,487	-89.106%
2026-02-04	4.3200	4.4500	4.3000	4.4300	+47.176%	355	1,540	-84.876%
2026-02-03	2.4500	3.0100	2.4500	3.0100	+24.896%	13	1,192	-77.741%
2026-02-02	2.4100	2.4100	2.4100	2.4100	+20.500%	1	1,183	-72.199%
2026-01-30	2.0000	2.0000	2.0000	2.0000	+14.286%	2	1,182	-66.500%
2026-01-26	1.5000	1.7700	1.5000	1.7500	+40.000%	42	1,180	-61.714%
2026-01-22	1.2500	1.2500	1.2500	1.2500	+1.626%	2	1,163	-46.400%
2026-01-21	1.2700	1.2700	1.2300	1.2300	-3.150%	3	1,161	-45.528%
2026-01-20	1.2200	1.2700	1.2200	1.2700	+1.600%	5	1,162	-47.244%
2026-01-16	1.2500	1.2500	1.2500	1.2500	-16.667%	3	1,170	-46.400%
2026-01-15	1.7500	1.7500	1.5000	1.5000	-16.667%	56	1,170	-55.333%
2026-01-14	1.8000	1.8000	1.8000	1.8000	+9.091%	51	1,219	-62.778%
2026-01-13	1.6300	1.6500	1.6000	1.6500	-2.941%	15	1,171	-59.394%
2026-01-09	1.8900	1.8900	1.7000	1.7000	-15.000%	19	1,158	-60.588%
2026-01-07	2.0000	2.0000	1.9000	2.0000	+44.928%	53	1,150	-66.500%
2026-01-02	1.5000	1.5000	1.3800	1.3800	-4.828%	11	1,102	-51.449%
2025-12-30	1.4500	1.4500	1.4500	1.4500	0.000%	1	1,091	-53.793%
2025-12-23	1.4500	1.4500	1.4500	1.4500	-9.375%	2	1,090	-53.793%
2025-12-12	1.6000	1.6000	1.6000	1.6000	+6.667%	1	1,088	-58.125%
2025-12-08	1.5000	1.5000	1.5000	1.5000	-9.091%	1	1,088	-55.333%
2025-12-04	1.6500	1.6500	1.6500	1.6500	+8.553%	2	1,087	-59.394%
2025-11-25	1.6000	1.6000	1.5200	1.5200	+1.333%	6	1,085	-55.921%
2025-11-21	1.5000	1.5000	1.5000	1.5000	+7.143%	2	1,083	-55.333%
2025-11-20	1.4000	1.4000	1.4000	1.4000	-12.500%	1	1,081	-52.143%
2025-11-17	1.6000	1.6000	1.6000	1.6000	-8.046%	1,000	1,082	-58.125%
2025-11-11	1.7400	1.7400	1.7400	1.7400	+28.889%	1	85	-61.494%
2025-11-06	1.3400	1.4400	1.3400	1.3500	-2.174%	14	84	-50.370%
2025-11-05	1.3800	1.3800	1.3800	1.3800	+8.661%	1	72	-51.449%
2025-10-31	1.2700	1.2700	1.2700	1.2700	+86.765%	55	73	-47.244%
2025-10-17	0.6800	0.6800	0.6800	0.6800	+4.615%	1	18	-1.471%
2025-10-15	0.6500	0.6500	0.6500	0.6500	+30.000%	1	17	+3.077%
2025-09-30	0.5300	0.5300	0.5000	0.5000	+42.857%	11	16	+34.000%
2025-09-25	0.3500	0.4000	0.3500	0.3500	+16.667%	3	6	+91.429%
2025-09-03	0.3000	0.3000	0.3000	0.3000	0.000%	10	4	+123.333%
2025-08-12	0.3000	0.3000	0.3000	0.3000	-45.455%	10	14	+123.333%
2025-07-16	0.5500	0.5500	0.5500	0.5500	0.000%	1	4	+21.818%
2025-02-28	0.5500	0.5500	0.5500	0.5500	+57.143%	4	3	+21.818%
2025-02-25	0.3500	0.3500	0.3500	0.3500	0.000%	50	3	+91.429%
2025-02-10	0.3500	0.3500	0.3500	0.3500	+16.667%	50	53	+91.429%
2024-12-03	0.3000	0.3000	0.3000	0.3000	0.000%	5	3	+123.333%
2024-11-18	0.3000	0.3000	0.3000	0.3000	0.000%	1	6	+123.333%
2024-11-15	0.3500	0.3500	0.3000	0.3000	-25.000%	6	5	+123.333%
2024-11-01	0.4000	0.4000	0.4000	0.4000	-2.439%	2	2	+67.500%
2024-10-29	0.4100	0.4100	0.4100	0.4100	-8.889%	1	1	+63.415%
2024-10-23	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	+48.889%