Dark

GSK20270115C42
GSK Jan 15 2027 42.00 Call (GSK270115C00042000)
option OPRA

Inactive

Aug 14, 2026

8.56-5.934%(-0.54)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	8.5600	8.5600	8.5600	8.5600	-5.934%	6	546	0.000%
2026-08-12	8.9600	9.1000	8.9600	9.1000	-14.953%	200	546	-5.934%
2026-08-10	10.6500	10.7000	10.6000	10.7000	+0.943%	11	383	-20.000%
2026-08-05	10.6000	10.6000	10.6000	10.6000	+1.923%	1	382	-19.245%
2026-08-04	10.2000	10.4000	10.2000	10.4000	-4.849%	102	382	-17.692%
2026-07-30	10.9300	10.9300	10.9300	10.9300	+1.204%	3	344	-21.683%
2026-07-15	10.8000	10.8000	10.8000	10.8000	+3.152%	17	347	-20.741%
2026-07-14	10.4700	10.4700	10.4700	10.4700	-17.882%	1	364	-18.243%
2026-07-07	12.6000	12.7500	12.6000	12.7500	+3.659%	4	365	-32.863%
2026-07-02	12.3000	12.3000	12.3000	12.3000	+7.424%	2	367	-30.407%
2026-06-26	11.5600	11.5600	11.4500	11.4500	+11.165%	7	367	-25.240%
2026-06-22	10.3000	10.3000	10.3000	10.3000	-16.599%	6	360	-16.893%
2026-06-12	12.3600	12.5000	12.3500	12.3500	+15.962%	12	354	-30.688%
2026-06-10	10.9000	10.9500	10.5500	10.6500	+12.698%	25	350	-19.624%
2026-06-01	9.4500	9.4500	9.4500	9.4500	-7.805%	4	348	-9.418%
2026-05-14	10.2900	10.4000	10.2500	10.2500	+2.500%	8	344	-16.488%
2026-05-13	10.0000	10.0000	10.0000	10.0000	-2.534%	2	342	-14.400%
2026-05-12	10.2600	10.2600	10.2600	10.2600	+6.875%	1	342	-16.569%
2026-05-11	9.4000	9.6000	9.4000	9.6000	-5.419%	3	342	-10.833%
2026-05-06	9.9000	10.1500	9.9000	10.1500	-6.881%	6	340	-15.665%
2026-05-04	10.9000	10.9000	10.9000	10.9000	-4.386%	2	339	-21.468%
2026-04-30	11.4000	11.4000	11.4000	11.4000	+2.242%	2	337	-24.912%
2026-04-29	11.1500	11.1500	11.1500	11.1500	-18.909%	93	335	-23.229%
2026-04-28	13.7500	13.7500	13.7500	13.7500	-8.333%	2	287	-37.745%
2026-04-23	15.0000	15.0000	15.0000	15.0000	-13.295%	1	287	-42.933%
2026-04-09	17.0000	17.3000	17.0000	17.3000	+25.818%	3	288	-50.520%
2026-03-30	13.9000	14.0700	13.7500	13.7500	+14.583%	8	291	-37.745%
2026-03-18	11.6000	12.1000	11.6000	12.0000	-9.774%	7	291	-28.667%
2026-03-17	13.0500	13.3000	13.0500	13.3000	-1.481%	12	291	-35.639%
2026-03-16	13.8000	14.0000	13.5000	13.5000	0.000%	43	287	-36.593%
2026-03-13	13.6500	13.8000	13.3900	13.5000	-2.174%	33	290	-36.593%
2026-03-12	13.7000	13.8000	13.7000	13.8000	-29.484%	3	289	-37.971%
2026-02-19	19.5700	19.5700	19.5700	19.5700	-0.911%	1	289	-56.260%
2026-02-17	19.2200	19.7500	19.2200	19.7500	+11.456%	13	289	-56.658%
2026-02-12	17.7200	17.7200	17.7200	17.7200	+48.908%	3	297	-51.693%
2026-02-02	11.9000	11.9000	11.9000	11.9000	+20.202%	1	297	-28.067%
2026-01-26	9.9000	9.9000	9.9000	9.9000	+15.116%	2	297	-13.535%
2026-01-16	8.6000	8.6000	8.6000	8.6000	-4.972%	2	297	-0.465%
2026-01-15	10.0000	10.0000	9.0500	9.0500	-10.396%	2	297	-5.414%
2026-01-14	10.1000	10.1000	10.1000	10.1000	+4.124%	1	298	-15.248%
2026-01-13	9.6000	9.7000	9.5000	9.7000	-3.960%	8	299	-11.753%
2026-01-12	10.1000	10.1000	10.1000	10.1000	-3.257%	3	304	-15.248%
2026-01-09	10.4400	10.4400	10.4400	10.4400	-3.867%	1	304	-18.008%
2026-01-08	10.8600	10.8600	10.8600	10.8600	+4.223%	1	305	-21.179%
2026-01-07	10.9400	10.9400	10.4200	10.4200	+14.505%	6	305	-17.850%
2025-12-31	9.1000	9.1000	9.1000	9.1000	-1.087%	2	305	-5.934%
2025-12-26	9.2000	9.2000	9.2000	9.2000	+2.222%	2	305	-6.957%
2025-12-22	9.0000	9.0000	9.0000	9.0000	+2.975%	8	303	-4.889%
2025-12-18	8.7400	8.7400	8.7400	8.7400	-2.889%	1	303	-2.059%
2025-12-16	9.0000	9.0000	9.0000	9.0000	+2.857%	2	303	-4.889%
2025-12-10	8.7500	8.7500	8.7500	8.7500	+2.941%	3	304	-2.171%
2025-12-09	8.5000	8.5000	8.5000	8.5000	-10.053%	2	304	+0.706%
2025-12-04	9.4500	9.4500	9.4500	9.4500	-1.563%	1	306	-9.418%
2025-12-03	9.6000	9.6000	9.6000	9.6000	+7.865%	1	305	-10.833%
2025-11-26	8.9500	8.9500	8.9000	8.9000	+10.559%	4	301	-3.820%
2025-11-21	8.0500	8.0500	8.0500	8.0500	-5.294%	1	301	+6.335%
2025-11-18	8.5000	8.5000	8.5000	8.5000	-3.409%	5	302	+0.706%
2025-11-17	8.8000	8.8000	8.8000	8.8000	-0.565%	1	302	-2.727%
2025-11-13	9.1500	9.1500	8.8500	8.8500	-3.279%	5	303	-3.277%
2025-11-12	8.6000	9.1500	8.4000	9.1500	+3.977%	13	301	-6.448%
2025-11-11	8.7300	8.8000	8.7100	8.8000	+14.286%	12	299	-2.727%
2025-11-10	7.7000	7.7000	7.7000	7.7000	+0.654%	1	299	+11.169%
2025-11-04	7.6500	7.6500	7.6500	7.6500	-1.923%	1	299	+11.895%
2025-10-31	7.7500	7.8000	7.7500	7.8000	+2.632%	10	298	+9.744%
2025-10-30	7.6000	7.6000	7.6000	7.6000	+5.556%	1	298	+12.632%
2025-10-29	7.2000	7.2000	7.2000	7.2000	+41.176%	1	299	+18.889%
2025-10-24	5.1000	5.1000	5.1000	5.1000	-15.000%	2	298	+67.843%
2025-10-23	6.0000	6.0000	6.0000	6.0000	0.000%	1	298	+42.667%
2025-10-22	6.0000	6.0000	6.0000	6.0000	+11.111%	1	299	+42.667%
2025-10-13	5.4100	5.4100	5.4000	5.4000	-4.425%	8	300	+58.519%
2025-10-08	5.6500	5.6500	5.6500	5.6500	+2.170%	1	298	+51.504%
2025-10-07	5.5300	5.5300	5.5300	5.5300	+0.545%	16	297	+54.792%
2025-10-06	5.5000	5.5000	5.5000	5.5000	-5.172%	1	297	+55.636%
2025-10-02	5.8000	5.8000	5.8000	5.8000	-11.988%	1	298	+47.586%
2025-10-01	6.5900	6.5900	6.5900	6.5900	+37.292%	3	299	+29.894%
2025-09-30	4.9500	4.9500	4.6500	4.8000	+33.333%	12	299	+78.333%
2025-09-29	3.6000	3.6000	3.6000	3.6000	+18.033%	11	299	+137.778%
2025-09-25	3.0500	3.0500	3.0500	3.0500	-15.278%	2	288	+180.656%
2025-09-23	3.6000	3.6000	3.6000	3.6000	-7.692%	1	288	+137.778%
2025-09-22	3.9000	3.9000	3.9000	3.9000	+13.043%	1	289	+119.487%
2025-09-18	3.4500	3.4500	3.4500	3.4500	-4.167%	8	288	+148.116%
2025-09-17	3.6000	3.6000	3.6000	3.6000	-2.703%	1	288	+137.778%
2025-09-15	3.7000	3.7000	3.7000	3.7000	0.000%	1	287	+131.351%
2025-09-12	3.7000	3.7000	3.7000	3.7000	+3.064%	3	287	+131.351%
2025-09-10	3.5900	3.5900	3.5900	3.5900	-4.267%	1	287	+138.440%
2025-09-09	3.5000	3.7500	3.5000	3.7500	+15.385%	4	286	+128.267%
2025-09-08	3.2500	3.2500	3.2500	3.2500	+0.619%	1	283	+163.385%
2025-09-04	3.2300	3.2300	3.2300	3.2300	+11.765%	1	283	+165.015%
2025-09-02	2.8800	2.8900	2.8800	2.8900	-13.731%	3	283	+196.194%
2025-08-28	3.3500	3.3500	3.3500	3.3500	-10.428%	2	283	+155.522%
2025-08-21	3.7000	3.7400	3.7000	3.7400	+1.907%	7	283	+128.877%
2025-08-20	3.6700	3.6700	3.6700	3.6700	+14.688%	16	282	+133.243%
2025-08-19	3.2000	3.2000	3.2000	3.2000	+16.364%	1	282	+167.500%
2025-08-14	2.7500	2.7500	2.7500	2.7500	-4.514%	1	281	+211.273%
2025-08-13	2.8000	2.8800	2.8000	2.8800	+37.799%	4	281	+197.222%
2025-08-05	2.0900	2.0900	2.0900	2.0900	-5.000%	7	278	+309.569%
2025-08-01	2.2000	2.2000	2.2000	2.2000	-4.348%	1	278	+289.091%
2025-07-31	2.3000	2.3000	2.3000	2.3000	-20.690%	20	278	+272.174%
2025-07-30	2.7000	2.9000	2.7000	2.9000	+48.718%	24	298	+195.172%
2025-07-21	2.0200	2.0500	1.9500	1.9500	+2.632%	10	299	+338.974%
2025-07-17	1.9000	1.9000	1.9000	1.9000	-29.630%	2	299	+350.526%
2025-07-15	2.7000	2.7000	2.7000	2.7000	0.000%	3	301	+217.037%
2025-07-14	2.7000	2.7000	2.7000	2.7000	-3.571%	20	301	+217.037%
2025-07-11	2.8000	2.8000	2.8000	2.8000	-20.000%	1	321	+205.714%
2025-07-10	3.4000	3.5000	3.4000	3.5000	+37.255%	21	320	+144.571%
2025-07-08	2.5500	2.5500	2.5500	2.5500	-12.069%	2	320	+235.686%
2025-07-02	2.9000	2.9000	2.9000	2.9000	0.000%	4	320	+195.172%
2025-06-26	2.9000	2.9000	2.9000	2.9000	-9.091%	1	316	+195.172%
2025-06-24	3.1900	3.1900	3.1900	3.1900	+13.929%	1	316	+168.339%
2025-06-23	2.8000	2.8000	2.8000	2.8000	+1.449%	3	316	+205.714%
2025-06-20	2.8500	2.8500	2.7600	2.7600	-23.333%	4	316	+210.145%
2025-06-18	3.6000	3.6000	3.6000	3.6000	-28.713%	1	316	+137.778%
2025-06-12	5.0500	5.0500	5.0500	5.0500	+9.307%	30	316	+69.505%
2025-06-10	4.5000	4.6200	4.5000	4.6200	+0.435%	7	316	+85.281%
2025-06-05	4.6000	4.6000	4.6000	4.6000	-1.075%	8	312	+86.087%
2025-06-02	4.6500	4.6500	4.6500	4.6500	+10.714%	2	312	+84.086%
2025-05-30	4.4000	4.4000	4.2000	4.2000	+7.692%	22	314	+103.810%
2025-05-29	3.9000	3.9000	3.9000	3.9000	+21.875%	1	313	+119.487%
2025-05-21	3.2000	3.2000	3.2000	3.2000	+31.687%	1	312	+167.500%
2025-05-15	2.4300	2.4300	2.4300	2.4300	-21.613%	1	311	+252.263%
2025-04-29	3.1000	3.1000	3.1000	3.1000	+14.815%	2	311	+176.129%
2025-04-23	2.7000	2.7000	2.7000	2.7000	+0.746%	10	311	+217.037%
2025-04-22	2.6800	2.6800	2.6800	2.6800	+11.667%	1	301	+219.403%
2025-04-21	2.4000	2.4000	2.4000	2.4000	+26.316%	1	301	+256.667%
2025-04-17	1.9000	1.9000	1.9000	1.9000	-17.391%	1	300	+350.526%
2025-04-15	2.3000	2.3000	2.3000	2.3000	-0.862%	1	300	+272.174%
2025-04-14	2.2300	2.3200	2.2300	2.3200	+7.407%	11	300	+268.966%
2025-04-11	1.8400	2.1600	1.8400	2.1600	+10.769%	20	303	+296.296%
2025-04-08	2.0500	2.0500	1.9500	1.9500	-29.603%	2	303	+338.974%
2025-03-31	2.7700	2.7700	2.7700	2.7700	-12.893%	3	301	+209.025%
2025-03-24	3.1800	3.1800	3.1800	3.1800	-22.816%	1	301	+169.182%
2025-03-17	4.1200	4.1200	4.1200	4.1200	-2.370%	10	301	+107.767%
2025-03-10	4.2200	4.2200	4.2200	4.2200	+11.053%	16	291	+102.844%
2025-03-07	3.8000	3.8000	3.8000	3.8000	+22.581%	4	275	+125.263%
2025-03-05	3.1000	3.1000	3.1000	3.1000	+2.990%	1	275	+176.129%
2025-03-03	3.0100	3.0100	3.0100	3.0100	+16.667%	1	274	+184.385%
2025-02-27	2.5800	2.5800	2.5800	2.5800	-12.542%	1	274	+231.783%
2025-02-25	2.5500	2.9500	2.5500	2.9500	+75.595%	4	275	+190.169%
2025-02-10	1.8200	1.9000	1.6600	1.6800	-20.755%	4	274	+409.524%
2025-02-06	2.2500	2.2500	2.1200	2.1200	-16.206%	6	274	+303.774%
2025-02-05	2.5300	2.5300	2.5300	2.5300	+102.400%	1	270	+238.340%
2025-01-24	1.2500	1.2500	1.2500	1.2500	-10.714%	2	269	+584.800%
2025-01-23	1.3500	1.4000	1.2500	1.4000	+16.667%	10	269	+511.429%
2025-01-22	1.2500	1.2500	1.2000	1.2000	+4.348%	6	265	+613.333%
2025-01-21	1.1500	1.1500	1.1500	1.1500	0.000%	11	255	+644.348%
2025-01-16	1.1500	1.1500	1.1500	1.1500	0.000%	6	255	+644.348%
2025-01-15	1.1500	1.1500	1.1500	1.1500	+9.524%	1	255	+644.348%
2025-01-14	1.1000	1.1000	1.0500	1.0500	-27.586%	3	255	+715.238%
2025-01-06	1.4500	1.4500	1.4500	1.4500	-2.027%	20	253	+490.345%
2024-12-20	1.4800	1.4800	1.4800	1.4800	-11.377%	2	253	+478.378%
2024-12-12	1.6700	1.6700	1.6700	1.6700	-12.105%	1	253	+412.575%
2024-12-09	2.0000	2.0000	1.9000	1.9000	+15.152%	3	252	+350.526%
2024-12-04	1.6500	1.6500	1.6500	1.6500	-12.234%	4	254	+418.788%
2024-12-03	1.8700	1.8800	1.8700	1.8800	+16.770%	5	250	+355.319%
2024-11-18	1.5200	1.7000	1.5200	1.6100	+11.034%	237	245	+431.677%
2024-11-15	1.4000	1.4500	1.4000	1.4500	-36.957%	6	77	+490.345%
2024-11-11	2.3000	2.3000	2.3000	2.3000	-9.449%	1	76	+272.174%
2024-11-01	2.5400	2.5400	2.5400	2.5400	-18.065%	2	76	+237.008%
2024-10-28	2.9200	3.1000	2.9200	3.1000	+10.714%	3	75	+176.129%
2024-10-25	2.8000	2.8000	2.8000	2.8000	-3.780%	60	73	+205.714%
2024-10-23	2.9000	2.9100	2.9000	2.9100	-14.912%	2	65	+194.158%
2024-10-15	3.4200	3.4200	3.4200	3.4200	+0.588%	1	67	+150.292%
2024-10-14	3.4000	3.4000	3.4000	3.4000	+9.677%	1	66	+151.765%
2024-10-09	3.1000	3.1000	3.1000	3.1000	-12.921%	1	65	+176.129%
2024-10-07	3.5600	3.5600	3.5600	3.5600	+4.706%	23	64	+140.449%
2024-10-04	3.4000	3.4000	3.4000	3.4000	-6.336%	32	41	+151.765%
2024-10-02	3.6300	3.6300	3.6300	3.6300	-15.581%	2	41	+135.813%
2024-09-30	4.3000	4.3400	4.3000	4.3000	-2.494%	8	39	+99.070%
2024-09-27	4.4100	4.4100	4.4100	4.4100	+0.227%	2	31	+94.104%
2024-09-24	4.4000	4.4000	4.4000	4.4000	-1.124%	2	30	+94.545%
2024-09-23	4.1000	4.4500	4.1000	4.4500	0.000%	28	28	+92.360%