Dark

GSK20270115C38
GSK Jan 15 2027 38.00 Call (GSK270115C00038000)
option OPRA

EOD

Jul 20, 2026

12.90-11.279%(-1.64)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	12.9200	13.1000	12.9000	12.9000	-11.279%	4	271	0.000%
2026-07-13	14.6800	14.8000	14.5400	14.5400	+4.379%	26	269	-11.279%
2026-06-10	13.9300	14.1000	13.9000	13.9300	-3.931%	10	259	-7.394%
2026-06-05	14.4500	14.5000	14.4500	14.5000	+6.539%	2	261	-11.034%
2026-05-29	13.6400	13.6400	13.6100	13.6100	-7.099%	2	262	-5.217%
2026-05-26	14.6500	14.6500	14.6500	14.6500	+10.733%	1	262	-11.945%
2026-05-18	13.2300	13.2300	13.2300	13.2300	+3.765%	2	262	-2.494%
2026-05-15	12.9800	12.9800	12.7500	12.7500	-5.556%	8	262	+1.176%
2026-05-14	13.5500	13.6500	13.5000	13.5000	+7.570%	6	260	-4.444%
2026-05-11	12.5900	12.8000	12.5500	12.5500	-4.563%	6	260	+2.789%
2026-05-07	13.2000	13.3500	13.1500	13.1500	+0.382%	41	260	-1.901%
2026-05-05	13.1000	13.1000	13.1000	13.1000	-33.738%	1	262	-1.527%
2026-04-20	20.9000	20.9000	19.7700	19.7700	-0.101%	10	263	-34.750%
2026-04-08	19.7000	19.7900	19.7000	19.7900	+31.933%	3	263	-34.816%
2026-03-18	15.0000	15.0000	15.0000	15.0000	-8.257%	41	264	-14.000%
2026-03-17	16.3500	16.3500	16.3500	16.3500	-3.824%	6	287	-21.101%
2026-03-13	16.9000	17.0000	16.9000	17.0000	0.000%	6	290	-24.118%
2026-03-12	17.2000	17.2000	17.0000	17.0000	-1.163%	2	290	-24.118%
2026-03-05	17.2000	17.2000	17.2000	17.2000	-21.818%	3	289	-25.000%
2026-02-20	22.0000	22.0000	22.0000	22.0000	-3.084%	2	292	-41.364%
2026-02-17	22.7000	22.7000	22.7000	22.7000	+56.552%	2	294	-43.172%
2026-01-30	14.5000	14.5000	14.5000	14.5000	+27.417%	3	295	-11.034%
2026-01-16	11.3800	11.3800	11.3800	11.3800	-13.130%	1	293	+13.357%
2026-01-12	13.1000	13.1000	13.1000	13.1000	-6.429%	5	293	-1.527%
2026-01-06	14.0000	14.0000	14.0000	14.0000	+15.702%	13	293	-7.857%
2025-12-24	12.1000	12.1000	12.1000	12.1000	+1.086%	2	298	+6.612%
2025-12-23	12.3200	12.3200	11.9700	11.9700	-1.885%	2	298	+7.769%
2025-12-17	12.2000	12.2000	12.2000	12.2000	-0.408%	1	298	+5.738%
2025-12-12	12.2500	12.2500	12.2500	12.2500	+9.375%	1	299	+5.306%
2025-12-10	11.2000	11.2000	11.2000	11.2000	-6.667%	1	299	+15.179%
2025-12-08	12.0000	12.0000	12.0000	12.0000	+2.564%	1	300	+7.500%
2025-12-05	11.7000	11.7000	11.7000	11.7000	+3.175%	2	300	+10.256%
2025-11-14	11.4300	11.4500	11.3400	11.3400	-3.898%	13	300	+13.757%
2025-11-11	11.8300	11.8300	11.8000	11.8000	+19.797%	12	289	+9.322%
2025-11-10	9.8500	9.8500	9.8500	9.8500	-5.561%	1	289	+30.964%
2025-11-06	10.4300	10.4300	10.4300	10.4300	+2.355%	10	290	+23.682%
2025-10-29	10.1000	10.1900	10.0900	10.1900	+1.900%	13	300	+26.595%
2025-10-23	10.0000	10.0000	10.0000	10.0000	+26.582%	50	300	+29.000%
2025-10-15	7.9000	7.9000	7.9000	7.9000	-1.863%	3	300	+63.291%
2025-10-14	8.0500	8.1600	8.0500	8.0500	-11.732%	19	303	+60.248%
2025-10-01	9.1200	9.1200	9.1200	9.1200	+25.620%	1	303	+41.447%
2025-09-30	7.2600	7.2600	7.2600	7.2600	+28.952%	1	303	+77.686%
2025-09-09	5.6300	5.6300	5.6300	5.6300	+24.558%	1	302	+129.130%
2025-08-13	4.3000	4.5200	4.3000	4.5200	+17.098%	11	302	+185.398%
2025-08-08	3.8000	3.8600	3.8000	3.8600	+7.222%	13	313	+234.197%
2025-08-05	3.6000	3.6000	3.6000	3.6000	-10.000%	4	313	+258.333%
2025-07-31	4.0000	4.0000	4.0000	4.0000	-14.894%	30	317	+222.500%
2025-07-30	4.7000	4.7000	4.7000	4.7000	+20.513%	10	317	+174.468%
2025-07-29	3.9000	3.9000	3.9000	3.9000	+18.182%	2	327	+230.769%
2025-07-21	3.3800	3.3800	3.2000	3.3000	+3.125%	47	327	+290.909%
2025-07-18	3.3100	3.3100	3.2000	3.2000	-25.581%	21	350	+303.125%
2025-07-17	4.3000	4.3000	4.3000	4.3000	+0.233%	1	340	+200.000%
2025-07-16	4.2900	4.2900	4.2900	4.2900	-6.739%	40	339	+200.699%
2025-07-14	4.6000	4.6000	4.6000	4.6000	+3.371%	25	339	+180.435%
2025-07-11	4.4500	4.4500	4.4500	4.4500	-14.423%	1	325	+189.888%
2025-07-10	5.2000	5.2000	5.2000	5.2000	+19.540%	30	325	+148.077%
2025-07-08	4.3500	4.3500	4.3500	4.3500	0.000%	8	340	+196.552%
2025-07-07	4.3500	4.3500	4.3500	4.3500	-3.333%	1	332	+196.552%
2025-06-26	4.7000	4.7000	4.5000	4.5000	0.000%	22	332	+186.667%
2025-06-20	4.5000	4.5000	4.5000	4.5000	-33.333%	20	311	+186.667%
2025-06-05	6.7500	6.7500	6.7500	6.7500	-0.295%	1	311	+91.111%
2025-06-02	6.7700	6.7700	6.7700	6.7700	+2.888%	3	312	+90.547%
2025-05-30	6.5800	6.5800	6.5800	6.5800	+88.000%	26	312	+96.049%
2025-05-15	3.5000	3.5000	3.5000	3.5000	-7.895%	1	312	+268.571%
2025-05-08	3.5100	3.8000	3.5100	3.8000	-29.368%	2	312	+239.474%
2025-04-30	5.3800	5.3800	5.3800	5.3800	+14.468%	1	312	+139.777%
2025-04-29	4.7000	4.7000	4.7000	4.7000	+13.527%	3	312	+174.468%
2025-04-25	4.1400	4.1400	4.1400	4.1400	+3.500%	4	309	+211.594%
2025-04-23	4.0000	4.0000	4.0000	4.0000	+13.314%	1	309	+222.500%
2025-04-21	3.6600	3.6600	3.5300	3.5300	+2.023%	2	308	+265.439%
2025-04-16	3.4600	3.4600	3.4600	3.4600	-29.960%	1	307	+272.832%
2025-04-03	4.9400	4.9400	4.9400	4.9400	+12.273%	13	306	+161.134%
2025-04-01	4.4000	4.4000	4.4000	4.4000	-18.519%	1	299	+193.182%
2025-03-11	5.5000	5.5000	5.4000	5.4000	-9.548%	9	300	+138.889%
2025-03-10	5.9700	5.9700	5.9700	5.9700	+3.826%	18	304	+116.080%
2025-03-07	5.4600	5.7500	5.4600	5.7500	+9.524%	72	304	+124.348%
2025-03-06	5.2500	5.2500	5.2500	5.2500	+5.634%	1	312	+145.714%
2025-03-04	4.9700	4.9700	4.9700	4.9700	+10.938%	5	313	+159.557%
2025-03-03	4.4500	4.4900	4.4500	4.4800	-2.609%	30	318	+187.946%
2025-02-25	4.6000	4.6000	4.5400	4.6000	+24.324%	6	318	+180.435%
2025-02-20	3.7000	3.7000	3.7000	3.7000	+9.467%	2	312	+248.649%
2025-02-19	3.3800	3.3800	3.3800	3.3800	+2.424%	1	314	+281.657%
2025-02-07	4.8000	4.8000	3.3000	3.3000	-8.333%	26	315	+290.909%
2025-02-06	3.7400	3.7400	3.6000	3.6000	-5.759%	4	304	+258.333%
2025-02-05	3.8200	3.8200	3.8200	3.8200	+31.724%	1	301	+237.696%
2025-01-27	2.9000	2.9000	2.9000	2.9000	+56.757%	2	300	+344.828%
2025-01-14	2.0000	2.0000	1.8500	1.8500	-22.917%	6	300	+597.297%
2025-01-08	2.4000	2.4000	2.4000	2.4000	-7.692%	1	294	+437.500%
2025-01-07	2.6000	2.6000	2.6000	2.6000	+9.705%	6	294	+396.154%
2025-01-03	2.3700	2.3700	2.3700	2.3700	-3.659%	6	288	+444.304%
2024-12-19	2.5000	2.5000	2.4600	2.4600	-3.529%	30	290	+424.390%
2024-12-13	2.5000	2.5500	2.5000	2.5500	-6.593%	82	260	+405.882%
2024-12-12	2.7300	2.7300	2.7300	2.7300	-7.458%	3	220	+372.527%
2024-12-11	2.9500	2.9500	2.9500	2.9500	0.000%	35	217	+337.288%
2024-12-03	3.0500	3.1200	2.9500	2.9500	+12.167%	61	182	+337.288%
2024-11-29	2.6900	2.6900	2.6300	2.6300	-8.997%	10	122	+390.494%
2024-11-27	2.9400	2.9400	2.8900	2.8900	+15.600%	10	107	+346.367%
2024-11-15	2.5000	2.5000	2.5000	2.5000	-9.091%	100	107	+416.000%
2024-11-14	2.7500	2.7500	2.7500	2.7500	-6.780%	1	87	+369.091%
2024-11-13	2.9500	2.9500	2.9500	2.9500	-20.270%	4	86	+337.288%
2024-11-11	3.7000	3.7000	3.7000	3.7000	+5.714%	4	82	+248.649%
2024-11-08	3.5000	3.5000	3.5000	3.5000	-1.685%	32	78	+268.571%
2024-11-06	3.5600	3.5600	3.5600	3.5600	-7.292%	1	78	+262.360%
2024-11-05	3.8400	3.8400	3.8400	3.8400	-4.239%	30	78	+235.938%
2024-10-30	4.0000	4.0100	4.0000	4.0100	-9.888%	31	48	+221.696%
2024-10-25	4.4500	4.4500	4.4500	4.4500	-11.881%	38	21	+189.888%
2024-10-08	5.0500	5.0500	5.0500	5.0500	0.000%	2	2	+155.446%