Dark

GSK20270115C30
GSK Jan 15 2027 30.00 Call (GSK270115C00030000)
option OPRA

EOD

Jul 13, 2026

22.30-4.945%(-1.16)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	22.3500	22.4600	22.2500	22.3000	-4.945%	44	37	0.000%
2026-06-12	23.5400	23.6000	23.4600	23.4600	+9.626%	4	25	-4.945%
2026-06-10	21.4800	21.6000	21.4000	21.4000	+2.246%	4	25	+4.206%
2026-06-08	20.9300	20.9300	20.9300	20.9300	-5.122%	2	24	+6.546%
2026-05-21	22.0600	22.0600	22.0600	22.0600	+3.763%	2	24	+1.088%
2026-05-20	21.3600	21.4500	21.2600	21.2600	+1.238%	10	24	+4.892%
2026-05-13	21.0500	21.2000	20.9400	21.0000	+2.941%	24	24	+6.190%
2026-05-05	20.4000	20.4000	20.4000	20.4000	-0.488%	3	24	+9.314%
2026-04-29	20.5000	20.5000	20.5000	20.5000	-28.246%	3	25	+8.780%
2026-04-09	28.5700	28.5700	28.5700	28.5700	-2.823%	3	22	-21.946%
2026-02-27	29.4000	29.4000	29.4000	29.4000	-4.514%	5	19	-24.150%
2026-02-19	30.6900	30.7900	30.6900	30.7900	+5.662%	10	24	-27.574%
2026-02-09	29.1400	29.1400	29.1400	29.1400	+0.830%	1	132	-23.473%
2026-02-05	28.9000	28.9000	28.9000	28.9000	+25.652%	1	132	-22.837%
2026-02-03	23.0000	23.0000	23.0000	23.0000	+22.471%	1	132	-3.043%
2026-01-22	18.8200	18.8200	18.7800	18.7800	-11.872%	6	132	+18.743%
2026-01-12	21.3100	21.3100	21.3100	21.3100	+8.724%	6	126	+4.646%
2026-01-02	19.6000	19.6000	19.6000	19.6000	+1.449%	3	120	+13.776%
2025-12-26	19.3200	19.3200	19.3200	19.3200	-1.429%	5	123	+15.424%
2025-12-03	19.5000	19.6000	19.5000	19.6000	+13.821%	2	118	+13.776%
2025-11-21	17.2200	17.2200	17.2200	17.2200	+1.893%	45	120	+29.501%
2025-11-07	16.9000	16.9000	16.9000	16.9000	+21.583%	1	138	+31.953%
2025-10-24	13.9000	13.9000	13.9000	13.9000	-5.442%	7	139	+60.432%
2025-10-23	14.6000	14.7000	14.6000	14.7000	+4.255%	23	139	+51.701%
2025-10-17	14.1000	14.1000	14.1000	14.1000	-2.759%	5	159	+58.156%
2025-10-16	14.5000	14.5000	14.5000	14.5000	+25.000%	38	159	+53.793%
2025-09-29	11.6000	11.6000	11.6000	11.6000	+6.912%	8	159	+92.241%
2025-09-26	10.8500	10.8500	10.8500	10.8500	-3.125%	8	151	+105.530%
2025-09-23	11.2000	11.2000	11.2000	11.2000	+1.818%	1	159	+99.107%
2025-09-16	11.0000	11.0000	11.0000	11.0000	+3.774%	3	158	+102.727%
2025-09-04	10.5000	10.6000	10.5000	10.6000	-1.852%	45	155	+110.377%
2025-08-25	10.8000	10.8000	10.8000	10.8000	-5.263%	1	155	+106.481%
2025-08-20	11.4000	11.4000	11.4000	11.4000	+10.145%	2	154	+95.614%
2025-08-18	10.3500	10.3500	10.3500	10.3500	+1.970%	10	154	+115.459%
2025-08-15	10.1500	10.1500	10.1500	10.1500	+0.995%	4	144	+119.704%
2025-08-13	9.9300	10.0500	9.9300	10.0500	+11.667%	3	144	+121.891%
2025-08-12	9.0000	9.0000	9.0000	9.0000	+2.740%	1	144	+147.778%
2025-08-11	8.7600	8.7600	8.7600	8.7600	+10.189%	1	143	+154.566%
2025-08-06	7.9500	7.9500	7.9500	7.9500	-4.904%	10	143	+180.503%
2025-08-05	8.6000	8.6000	8.3600	8.3600	-9.130%	6	153	+166.746%
2025-07-31	9.2000	9.2000	9.2000	9.2000	+4.545%	5	153	+142.391%
2025-07-28	8.5000	8.9000	8.5000	8.8000	+12.821%	19	153	+153.409%
2025-07-18	7.8000	7.8000	7.8000	7.8000	+4.000%	1	154	+185.897%
2025-07-17	9.2000	9.2000	7.5000	7.5000	-23.077%	3	153	+197.333%
2025-07-02	10.1000	10.1000	9.7500	9.7500	-3.465%	15	152	+128.718%
2025-07-01	9.6500	10.1000	9.6500	10.1000	+3.061%	30	143	+120.792%
2025-06-26	9.8000	9.8000	9.8000	9.8000	-5.314%	4	148	+127.551%
2025-06-18	10.3500	10.3500	10.3500	10.3500	-17.200%	2	146	+115.459%
2025-06-13	12.5000	12.5000	12.5000	12.5000	-3.846%	2	146	+78.400%
2025-06-12	13.0000	13.0000	13.0000	13.0000	+1.325%	10	146	+71.538%
2025-06-11	12.8300	12.8300	12.8300	12.8300	+4.309%	1	146	+73.811%
2025-06-06	12.2500	12.3000	12.2500	12.3000	+2.500%	42	145	+81.301%
2025-05-30	12.0000	12.0000	12.0000	12.0000	+13.208%	2	146	+85.833%
2025-05-27	10.6000	10.6000	10.6000	10.6000	+3.922%	1	146	+110.377%
2025-05-21	10.2000	10.2000	10.2000	10.2000	+5.155%	1	146	+118.627%
2025-05-20	9.7000	9.7000	9.7000	9.7000	+24.359%	1	146	+129.897%
2025-05-14	7.8000	7.8000	7.8000	7.8000	-2.500%	2	146	+185.897%
2025-05-13	8.0000	8.0000	8.0000	8.0000	-3.614%	1	146	+178.750%
2025-05-12	8.3000	8.3000	8.3000	8.3000	-11.040%	8	147	+168.675%
2025-04-28	9.3300	9.3300	9.3300	9.3300	+51.954%	10	139	+139.014%
2025-04-10	6.1000	6.1400	6.1000	6.1400	-30.227%	10	149	+263.192%
2025-04-02	8.8000	8.8000	8.8000	8.8000	-12.000%	2	153	+153.409%
2025-03-28	10.0000	10.0000	10.0000	10.0000	+16.279%	12	153	+123.000%
2025-03-26	8.6000	8.6000	8.6000	8.6000	-18.095%	2	153	+159.302%
2025-03-14	10.5000	10.5000	10.5000	10.5000	+0.575%	2	153	+112.381%
2025-03-13	10.4400	10.4400	10.4400	10.4400	-11.525%	3	156	+113.602%
2025-03-10	11.8000	11.8000	11.8000	11.8000	+14.010%	8	156	+88.983%
2025-03-06	10.0500	10.3500	10.0200	10.3500	+0.976%	18	150	+115.459%
2025-03-04	10.2200	10.2500	10.2200	10.2500	+30.573%	8	150	+117.561%
2025-02-19	7.8500	7.8500	7.8500	7.8500	-1.875%	1	150	+184.076%
2025-02-18	8.0000	8.0000	8.0000	8.0000	-4.762%	10	150	+178.750%
2025-02-05	8.4000	8.4000	8.4000	8.4000	+25.373%	1	150	+165.476%
2025-02-03	6.7100	6.7100	6.7000	6.7000	-3.736%	3	151	+232.836%
2025-01-27	6.8000	6.9600	6.8000	6.9600	+17.966%	40	153	+220.402%
2025-01-23	5.9000	5.9000	5.9000	5.9000	+25.800%	30	160	+277.966%
2025-01-14	5.1100	5.1100	4.6900	4.6900	-17.719%	15	174	+375.480%
2025-01-10	5.7000	5.7000	5.7000	5.7000	-8.065%	60	165	+291.228%
2025-01-06	6.2000	6.2000	6.2000	6.2000	+4.553%	31	165	+259.677%
2025-01-03	5.8800	5.9300	5.8800	5.9300	-4.509%	82	165	+276.054%
2024-12-26	6.2100	6.2100	6.2100	6.2100	+5.254%	1	126	+259.098%
2024-12-19	5.9000	5.9000	5.9000	5.9000	-3.279%	10	125	+277.966%
2024-12-13	6.1000	6.1000	6.1000	6.1000	-4.688%	10	125	+265.574%
2024-12-12	6.4000	6.4000	6.3000	6.4000	-13.630%	30	125	+248.438%
2024-12-09	6.8500	7.4100	6.8500	7.4100	+12.273%	13	115	+200.945%
2024-12-05	6.6000	6.6000	6.6000	6.6000	-6.911%	2	117	+237.879%
2024-12-02	7.0900	7.0900	7.0900	7.0900	+7.100%	1	117	+214.528%
2024-11-25	6.6200	6.6200	6.6200	6.6200	+8.525%	5	116	+236.858%
2024-11-20	6.1000	6.1000	6.1000	6.1000	+1.667%	1	111	+265.574%
2024-11-19	6.1000	6.1000	6.0000	6.0000	-1.639%	72	110	+271.667%
2024-11-15	5.8000	6.1000	5.8000	6.1000	-6.154%	60	46	+265.574%
2024-11-14	6.6000	6.6000	6.5000	6.5000	-7.143%	10	36	+243.077%
2024-11-13	7.0000	7.0000	7.0000	7.0000	-11.392%	1	26	+218.571%
2024-11-08	7.9000	7.9000	7.9000	7.9000	-9.195%	2	25	+182.278%
2024-10-30	8.7000	8.7000	8.7000	8.7000	-4.396%	1	24	+156.322%
2024-10-25	9.1000	9.1000	9.1000	9.1000	-1.515%	2	23	+145.055%
2024-10-23	9.2400	9.2400	9.2400	9.2400	-13.645%	1	22	+141.342%
2024-10-10	10.6900	10.7000	10.6900	10.7000	+4.902%	20	21	+108.411%
2024-10-03	10.2000	10.2000	10.2000	10.2000	0.000%	1	1	+118.627%