Dark

GSK20261120C60
GSK Nov 20 2026 60.00 Call (GSK261120C00060000)
option OPRA

EOD

Sep 3, 2026

0.3200+28.000%(+0.0700)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3200	0.3300	0.3200	0.3200	+28.000%	15	5,410	0.000%
2026-09-02	0.2900	0.2900	0.2500	0.2500	-13.793%	2	5,415	+28.000%
2026-09-01	0.3500	0.3500	0.2900	0.2900	-3.333%	13	5,415	+10.345%
2026-08-31	0.3000	0.3000	0.3000	0.3000	0.000%	3	5,417	+6.667%
2026-08-28	0.3000	0.3000	0.3000	0.3000	0.000%	3	5,418	+6.667%
2026-08-27	0.3400	0.3500	0.3000	0.3000	-33.333%	17	5,421	+6.667%
2026-08-26	0.5500	0.5500	0.4000	0.4500	-18.182%	3,550	5,415	-28.889%
2026-08-25	0.5700	0.5700	0.5500	0.5500	+1.852%	3	2,414	-41.818%
2026-08-24	0.4000	0.6000	0.4000	0.5400	-22.857%	135	2,411	-40.741%
2026-08-21	0.6700	0.7500	0.6700	0.7000	0.000%	4	2,330	-54.286%
2026-08-20	0.7000	0.7500	0.7000	0.7000	-1.408%	24	2,327	-54.286%
2026-08-19	0.7500	0.7500	0.7000	0.7100	+39.216%	21	2,304	-54.930%
2026-08-18	0.5000	0.5100	0.5000	0.5100	+27.500%	201	2,286	-37.255%
2026-08-17	0.4000	0.4000	0.4000	0.4000	+21.212%	1	2,212	-20.000%
2026-08-14	0.3000	0.3500	0.3000	0.3300	-13.158%	8	2,211	-3.030%
2026-08-13	0.4600	0.4600	0.3800	0.3800	-24.000%	30	2,211	-15.789%
2026-08-11	0.5500	0.5500	0.5000	0.5000	-28.571%	62	2,231	-36.000%
2026-08-10	0.7000	0.7500	0.7000	0.7000	-21.348%	47	2,288	-54.286%
2026-08-07	0.8400	0.9500	0.8400	0.8900	+11.250%	888	2,297	-64.045%
2026-08-06	0.8000	0.8000	0.7500	0.8000	+21.212%	123	1,724	-60.000%
2026-08-05	0.7500	0.7500	0.6600	0.6600	-5.714%	67	1,633	-51.515%
2026-08-04	0.6300	0.7000	0.6300	0.7000	0.000%	41	1,569	-54.286%
2026-08-03	0.6500	0.7000	0.6500	0.7000	-12.500%	17	1,594	-54.286%
2026-07-31	0.7300	0.8000	0.7300	0.8000	-5.882%	14	1,577	-60.000%
2026-07-30	0.9000	0.9500	0.8500	0.8500	-22.727%	102	1,571	-62.353%
2026-07-29	1.0500	1.2000	1.0500	1.1000	-15.385%	182	1,485	-70.909%
2026-07-28	1.6500	1.8500	1.2800	1.3000	+13.043%	115	1,440	-75.385%
2026-07-27	1.0500	1.1600	1.0400	1.1500	+43.750%	258	1,381	-72.174%
2026-07-24	0.7500	0.8100	0.7500	0.8000	+8.108%	44	1,216	-60.000%
2026-07-23	0.8000	0.8000	0.7400	0.7400	-1.333%	84	1,195	-56.757%
2026-07-22	0.8500	0.8500	0.7500	0.7500	-1.316%	68	1,125	-57.333%
2026-07-21	0.7000	0.7600	0.7000	0.7600	+16.923%	5	1,112	-57.895%
2026-07-20	0.7500	0.7500	0.6500	0.6500	-30.108%	27	1,110	-50.769%
2026-07-17	0.9500	1.0000	0.9300	0.9300	-22.500%	477	1,126	-65.591%
2026-07-16	1.2000	1.2000	1.2000	1.2000	+26.316%	1	735	-73.333%
2026-07-15	0.9500	1.0000	0.9500	0.9500	0.000%	15	734	-66.316%
2026-07-14	1.0500	1.0500	0.9500	0.9500	-13.636%	11	739	-66.316%
2026-07-13	1.1000	1.1700	1.1000	1.1000	-6.780%	28	736	-70.909%
2026-07-10	1.2000	1.2000	1.1800	1.1800	-3.279%	2	734	-72.881%
2026-07-09	1.3000	1.3000	1.2200	1.2200	-9.630%	39	732	-73.770%
2026-07-08	1.3500	1.3500	1.3500	1.3500	-3.571%	1	695	-76.296%
2026-07-07	1.5900	1.5900	1.4000	1.4000	-3.448%	2	695	-77.143%
2026-07-06	1.5500	1.5500	1.3300	1.4500	+3.571%	14	694	-77.931%
2026-07-02	1.4000	1.5500	1.4000	1.4000	+40.000%	35	654	-77.143%
2026-07-01	1.0500	1.0500	0.9800	1.0000	-20.000%	157	654	-68.000%
2026-06-30	1.2100	1.2500	1.0500	1.2500	+4.167%	31	528	-74.400%
2026-06-29	1.2500	1.2500	1.2000	1.2000	-4.000%	19	497	-73.333%
2026-06-26	1.1300	1.2500	1.1300	1.2500	+9.649%	6	482	-74.400%
2026-06-25	1.1500	1.2500	1.1400	1.1400	+20.000%	65	478	-71.930%
2026-06-24	1.1500	1.1500	0.9500	0.9500	-17.391%	48	445	-66.316%
2026-06-23	0.9500	1.1500	0.9500	1.1500	+21.053%	77	446	-72.174%
2026-06-22	0.9000	1.0000	0.9000	0.9500	-3.061%	23	382	-66.316%
2026-06-18	0.9500	0.9800	0.9500	0.9800	-36.774%	12	387	-67.347%
2026-06-15	1.5500	1.5500	1.5500	1.5500	0.000%	6	387	-79.355%
2026-06-11	1.4000	1.5600	1.4000	1.5500	+40.909%	22	393	-79.355%
2026-06-09	1.0500	1.1000	1.0500	1.1000	-2.655%	15	378	-70.909%
2026-06-08	1.1300	1.1300	1.1300	1.1300	-13.077%	3	383	-71.681%
2026-06-05	1.3000	1.3000	1.3000	1.3000	+16.071%	10	383	-75.385%
2026-06-04	1.1200	1.1200	1.1200	1.1200	+17.895%	2	376	-71.429%
2026-06-03	0.8000	0.9500	0.8000	0.9500	+18.750%	109	374	-66.316%
2026-06-02	0.7500	0.8000	0.7500	0.8000	-11.111%	22	298	-60.000%
2026-06-01	0.9000	0.9000	0.9000	0.9000	-15.094%	13	293	-64.444%
2026-05-29	1.1000	1.1000	1.0600	1.0600	-14.516%	5	298	-69.811%
2026-05-28	1.3000	1.3000	1.2400	1.2400	-12.676%	17	295	-74.194%
2026-05-27	1.4200	1.4200	1.4200	1.4200	+11.811%	1	279	-77.465%
2026-05-26	1.3400	1.3400	1.2300	1.2700	+1.600%	42	278	-74.803%
2026-05-22	1.3500	1.3500	1.2500	1.2500	-0.794%	121	244	-74.400%
2026-05-19	1.0300	1.2600	1.0300	1.2600	+26.000%	4	124	-74.603%
2026-05-18	1.1400	1.1400	1.0000	1.0000	-9.091%	7	123	-68.000%
2026-05-13	1.1500	1.1500	1.1000	1.1000	-5.172%	10	123	-70.909%
2026-05-12	1.1600	1.1600	1.1600	1.1600	+0.870%	10	108	-72.414%
2026-05-11	1.1500	1.1500	1.1500	1.1500	+2.679%	3	108	-72.174%
2026-05-08	1.0500	1.1200	1.0000	1.1200	-2.609%	22	105	-71.429%
2026-05-07	1.1500	1.1500	1.1500	1.1500	-4.167%	2	105	-72.174%
2026-05-06	1.2500	1.2500	1.2000	1.2000	+4.348%	11	105	-73.333%
2026-05-05	1.1500	1.1500	1.1500	1.1500	-11.538%	1	105	-72.174%
2026-05-04	1.3000	1.3000	1.3000	1.3000	-23.977%	1	105	-75.385%
2026-04-30	1.7100	1.7100	1.7100	1.7100	+36.800%	1	106	-81.287%
2026-04-29	1.2500	1.2500	1.2500	1.2500	-50.593%	4	106	-74.400%
2026-04-28	2.5300	2.5300	2.5300	2.5300	-0.394%	4	106	-87.352%
2026-04-27	2.5000	2.5400	2.5000	2.5400	-19.874%	21	104	-87.402%
2026-04-22	3.1700	3.1700	3.1700	3.1700	-3.939%	2	84	-89.905%
2026-04-21	3.3000	3.3000	3.3000	3.3000	-13.158%	6	78	-90.303%
2026-04-20	4.2000	4.2000	3.8000	3.8000	-10.588%	13	78	-91.579%
2026-04-17	4.2500	4.2500	4.2500	4.2500	-15.000%	5	66	-92.471%
2026-04-14	5.0000	5.0000	5.0000	5.0000	+7.527%	25	61	-93.600%
2026-04-13	4.6500	4.6500	4.6500	4.6500	-0.641%	1	61	-93.118%
2026-04-09	4.6800	4.6800	4.6800	4.6800	+23.158%	25	60	-93.162%
2026-04-08	3.8000	3.8000	3.8000	3.8000	+22.977%	16	35	-91.579%
2026-03-30	3.0900	3.0900	3.0900	3.0900	-0.323%	6	19	-89.644%
2026-03-27	3.1000	3.1000	3.1000	3.1000	+3.333%	8	13	-89.677%
2026-03-26	3.0000	3.0000	3.0000	3.0000	+71.429%	2	5	-89.333%
2026-03-24	1.7500	1.7500	1.7500	1.7500	-16.667%	1	3	-81.714%
2026-03-23	2.1000	2.1000	2.1000	2.1000	0.000%	2	2	-84.762%