Dark

Check out our Level2View

GSK20261002P48
GSK Oct 2 2026 48.00 Put (GSK261002P00048000)
option OPRA

EOD

Sep 2, 2026

0.5100+2.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4800	0.5100	0.4800	0.5100	+2.000%	2	10	0.000%
2026-08-26	0.5000	0.5000	0.5000	0.5000	+4.167%	1	8	+2.000%
2026-08-24	0.4800	0.4800	0.4800	0.4800	-12.727%	1	8	+6.250%
2026-08-19	0.5000	0.5500	0.5000	0.5500	-26.667%	6	8	-7.273%
2026-08-17	0.7500	0.7500	0.7500	0.7500	-31.818%	5	7	-32.000%
2026-08-14	1.1500	1.1500	1.1000	1.1000	0.000%	2	0	-53.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC