Dark

Check out our Dark Pool Levels

GSK20260904P52
GSK Sep 4 2026 52.00 Put (GSK260904P00052000)
option OPRA

Expired

Sep 3, 2026

1.25-24.242%(-0.40)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1300	1.5700	1.1000	1.2500	-24.242%	40	41	0.000%
2026-08-31	1.6200	1.6500	1.6200	1.6500	-2.941%	5	159	-24.242%
2026-08-28	2.0900	2.0900	1.7000	1.7000	-10.053%	23	156	-26.471%
2026-08-27	1.7000	1.9300	1.5600	1.8900	+145.455%	44	145	-33.862%
2026-08-25	0.9100	0.9300	0.7500	0.7700	-14.444%	38	105	+62.338%
2026-08-21	1.0100	1.0100	0.9000	0.9000	-25.000%	75	91	+38.889%
2026-08-20	1.0500	1.2000	1.0500	1.2000	+69.014%	2	16	+4.167%
2026-08-19	0.9100	0.9100	0.7100	0.7100	-62.632%	6	15	+76.056%
2026-08-12	1.9000	1.9000	1.9000	1.9000	-2.564%	1	9	-34.211%
2026-08-11	1.9500	1.9500	1.9500	1.9500	+30.000%	1	9	-35.897%
2026-08-06	1.5000	1.5000	1.5000	1.5000	0.000%	9	9	-16.667%

Share