Dark

Check out our Level2View

GSK20260904P51
GSK Sep 4 2026 51.00 Put (GSK260904P00051000)
option OPRA

Expired

Sep 3, 2026

0.6200-19.481%(-0.1500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7000	0.7000	0.6200	0.6200	-19.481%	6	108	0.000%
2026-09-01	0.4500	0.7700	0.3700	0.7700	-14.444%	42	114	-19.481%
2026-08-31	0.8000	0.9000	0.8000	0.9000	+2.273%	31	75	-31.111%
2026-08-28	1.1300	1.1800	0.8500	0.8800	-20.721%	23	44	-29.545%
2026-08-27	1.1100	1.1100	1.1100	1.1100	+105.556%	5	36	-44.144%
2026-08-26	0.4300	0.5400	0.4300	0.5400	+20.000%	2	31	+14.815%
2026-08-25	0.4600	0.4600	0.4500	0.4500	-52.632%	3	31	+37.778%
2026-08-20	0.9500	0.9500	0.9500	0.9500	-3.061%	1	32	-34.737%
2026-08-18	0.9800	0.9800	0.9800	0.9800	-36.774%	2	32	-36.735%
2026-08-17	1.5000	1.5500	1.5000	1.5500	+29.167%	25	30	-60.000%
2026-08-11	1.2000	1.2000	1.2000	1.2000	-27.711%	1	11	-48.333%
2026-08-03	1.6600	1.6600	1.6600	1.6600	+88.636%	10	10	-62.651%
2026-07-28	0.8800	0.8800	0.8800	0.8800	-60.000%	3	0	-29.545%
2026-07-24	2.2000	2.2000	2.2000	2.2000	0.000%	3	0	-71.818%

Share