Dark

Check out our API

GSK20260904P50
GSK Sep 4 2026 50.00 Put (GSK260904P00050000)
option OPRA

Expired

Sep 3, 2026

0.1000-66.667%(-0.2000)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1100	0.2000	0.0600	0.1000	-66.667%	118	112	0.000%
2026-09-02	0.3000	0.3000	0.3000	0.3000	-25.000%	1	141	-66.667%
2026-08-31	0.2500	0.4100	0.2500	0.4000	-20.000%	13	140	-75.000%
2026-08-28	0.5700	0.5700	0.5000	0.5000	-15.254%	16	130	-80.000%
2026-08-27	0.5000	0.5900	0.5000	0.5900	+136.000%	5	128	-83.051%
2026-08-26	0.2900	0.2900	0.2500	0.2500	-13.793%	2	128	-60.000%
2026-08-25	0.2900	0.2900	0.2900	0.2900	-29.268%	1	128	-65.517%
2026-08-24	0.5000	0.5000	0.4100	0.4100	+36.667%	2	128	-75.610%
2026-08-21	0.2900	0.3000	0.2900	0.3000	-16.667%	5	128	-66.667%
2026-08-20	0.4000	0.4000	0.3600	0.3600	+2.857%	4	124	-72.222%
2026-08-19	0.3500	0.3500	0.3500	0.3500	-30.000%	1	123	-71.429%
2026-08-18	0.5000	0.5000	0.5000	0.5000	-52.381%	1	123	-80.000%
2026-08-17	1.0500	1.0500	1.0500	1.0500	-36.364%	1	122	-90.476%
2026-08-14	1.6500	1.6500	1.6500	1.6500	+58.654%	1	121	-93.939%
2026-08-13	1.0400	1.0400	1.0400	1.0400	-13.333%	100	120	-90.385%
2026-08-12	1.5000	1.5000	1.2000	1.2000	+12.150%	18	25	-91.667%
2026-08-05	1.0700	1.0700	1.0700	1.0700	-15.079%	2	11	-90.654%
2026-08-03	1.2600	1.2600	1.2600	1.2600	0.000%	10	10	-92.063%

Share