Dark

Check out our Level2View

GSK20260904P49
GSK Sep 4 2026 49.00 Put (GSK260904P00049000)
option OPRA

Expired

Sep 2, 2026

0.07000.000%(0.0000)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3900	0.4000	0.0500	0.0700	0.000%	23	141	0.000%
2026-09-01	0.1000	0.2000	0.0500	0.0700	-53.333%	6	130	0.000%
2026-08-31	0.1700	0.1700	0.1500	0.1500	-25.000%	7	127	-53.333%
2026-08-28	0.2500	0.2500	0.2000	0.2000	-25.926%	3	125	-65.000%
2026-08-25	0.2700	0.2700	0.2700	0.2700	-22.857%	1	123	-74.074%
2026-08-24	0.3500	0.3500	0.3500	0.3500	-46.154%	1	122	-80.000%
2026-08-17	0.6500	0.6500	0.6500	0.6500	-2.985%	21	121	-89.231%
2026-08-13	0.6600	0.6700	0.6600	0.6700	-10.667%	100	101	-89.552%
2026-08-05	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1	-90.667%
2026-07-30	0.8000	0.8000	0.8000	0.8000	-14.894%	1	1	-91.250%
2026-07-27	0.9400	0.9400	0.9400	0.9400	0.000%	1	1	-92.553%

Share