Dark

Check out our Dark Pool Levels

GSK20260904P48
GSK Sep 4 2026 48.00 Put (GSK260904P00048000)
option OPRA

Expired

Sep 2, 2026

0.3700+146.667%(+0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3700	0.3700	0.3700	0.3700	+146.667%	1	36	0.000%
2026-08-28	0.1500	0.1500	0.1500	0.1500	+36.364%	6	36	+146.667%
2026-08-27	0.1000	0.1100	0.1000	0.1100	+120.000%	15	30	+236.364%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-58.333%	5	20	+640.000%
2026-08-19	0.1600	0.1600	0.1200	0.1200	-81.538%	11	16	+208.333%
2026-08-14	0.7200	0.7200	0.6500	0.6500	+30.000%	3	5	-43.077%
2026-08-05	0.5000	0.5000	0.5000	0.5000	-12.281%	1	3	-26.000%
2026-08-04	0.5700	0.5700	0.5700	0.5700	-5.000%	1	2	-35.088%
2026-07-30	0.6000	0.6000	0.6000	0.6000	-41.748%	1	2	-38.333%
2026-07-24	1.0300	1.0300	1.0300	1.0300	0.000%	1	1	-64.078%

Share