Dark

Check out our API

GSK20260904C53
GSK Sep 4 2026 53.00 Call (GSK260904C00053000)
option OPRA

Expired

Sep 3, 2026

0.0300-40.000%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0300	0.0200	0.0300	-40.000%	6	36	0.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	+66.667%	4	38	-40.000%
2026-09-01	0.0500	0.0500	0.0300	0.0300	-40.000%	4	38	0.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-44.444%	7	38	-40.000%
2026-08-28	0.0900	0.0900	0.0900	0.0900	-60.870%	2	31	-66.667%
2026-08-27	0.2300	0.2300	0.2300	0.2300	-34.286%	2	33	-86.957%
2026-08-26	0.3700	0.3700	0.3500	0.3500	-36.364%	4	31	-91.429%
2026-08-25	0.4600	0.5700	0.4600	0.5500	-39.560%	23	31	-94.545%
2026-08-21	0.8500	0.9100	0.8500	0.9100	-9.000%	6	22	-96.703%
2026-08-19	1.0000	1.0000	1.0000	1.0000	+100.000%	3	18	-97.000%
2026-08-18	0.5000	0.5000	0.5000	0.5000	+6.383%	1	18	-94.000%
2026-08-11	0.5500	0.5500	0.4700	0.4700	-67.586%	13	18	-93.617%
2026-08-07	1.4700	1.4700	1.4500	1.4500	+52.632%	12	19	-97.931%
2026-08-04	0.9500	0.9500	0.9500	0.9500	0.000%	2	7	-96.842%
2026-08-03	0.9500	0.9500	0.9500	0.9500	0.000%	5	5	-96.842%

Share