Dark

Check out our Level2View

GSK20260904C52
GSK Sep 4 2026 52.00 Call (GSK260904C00052000)
option OPRA

Expired

Sep 3, 2026

0.0500-16.667%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0500	0.0500	-16.667%	4	203	0.000%
2026-09-01	0.1500	0.3000	0.0600	0.0600	-40.000%	41	203	-16.667%
2026-08-31	0.1500	0.2200	0.1000	0.1000	-54.545%	11	196	-50.000%
2026-08-28	0.1200	0.2200	0.1200	0.2200	+10.000%	6	191	-77.273%
2026-08-27	0.2600	0.3500	0.2000	0.2000	-70.588%	171	189	-75.000%
2026-08-26	0.6800	0.6800	0.6800	0.6800	-24.444%	1	70	-92.647%
2026-08-25	0.9600	1.0500	0.9000	0.9000	+4.651%	9	69	-94.444%
2026-08-24	0.8600	0.8600	0.8600	0.8600	-30.645%	1	60	-94.186%
2026-08-20	1.2400	1.2400	1.2400	1.2400	-27.059%	1	60	-95.968%
2026-08-19	1.0500	1.7000	1.0500	1.7000	+112.500%	81	59	-97.059%
2026-08-18	0.6000	0.8500	0.6000	0.8000	+100.000%	82	94	-93.750%
2026-08-17	0.4000	0.4000	0.4000	0.4000	+21.212%	12	23	-87.500%
2026-08-14	0.3300	0.3300	0.3300	0.3300	-32.653%	1	11	-84.848%
2026-08-12	0.4900	0.4900	0.4900	0.4900	-73.656%	4	11	-89.796%
2026-08-07	1.9000	1.9000	1.8600	1.8600	-51.938%	8	7	-97.312%
2026-07-28	3.4800	3.8700	3.4800	3.8700	+98.462%	9	4	-98.708%
2026-07-27	2.4000	2.4000	1.9500	1.9500	0.000%	9	0	-97.436%

Share