Dark

Check out our API

GSK20260904C51
GSK Sep 4 2026 51.00 Call (GSK260904C00051000)
option OPRA

Expired

Sep 3, 2026

0.2600+30.000%(+0.0600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2600	0.2600	0.2600	0.2600	+30.000%	7	445	0.000%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-35.484%	5	445	+30.000%
2026-09-01	0.4000	0.5300	0.3000	0.3100	+6.897%	176	440	-16.129%
2026-08-31	0.4100	0.4500	0.2900	0.2900	-42.000%	55	268	-10.345%
2026-08-28	0.3500	0.5000	0.3100	0.5000	+11.111%	205	234	-48.000%
2026-08-27	0.7700	0.7700	0.4500	0.4500	-71.338%	3	148	-42.222%
2026-08-25	1.5700	1.5700	1.5700	1.5700	-19.898%	1	147	-83.439%
2026-08-21	1.9600	1.9600	1.9600	1.9600	+145.000%	90	147	-86.735%
2026-08-17	0.7500	0.8000	0.7500	0.8000	+14.286%	105	159	-67.500%
2026-08-13	0.7000	0.7000	0.7000	0.7000	-85.106%	90	90	-62.857%
2026-07-28	4.7000	4.7000	4.7000	4.7000	+113.636%	3	0	-94.468%
2026-07-24	2.2000	2.2000	2.2000	2.2000	0.000%	3	0	-88.182%

Share