Dark

GSK20260821C60
GSK Aug 21 2026 60.00 Call (GSK260821C00060000)
option OPRA

EOD

Jul 21, 2026

0.1400+16.667%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1300	0.1400	0.1300	0.1400	+16.667%	4	4,115	0.000%
2026-07-20	0.1500	0.1900	0.1200	0.1200	-50.000%	9	4,118	+16.667%
2026-07-16	0.2400	0.2400	0.2400	0.2400	+60.000%	1	4,123	-41.667%
2026-07-15	0.2000	0.2000	0.1500	0.1500	-25.000%	37	4,122	-6.667%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-33.333%	4	4,143	-30.000%
2026-07-10	0.2700	0.3000	0.2700	0.3000	0.000%	9	4,143	-53.333%
2026-07-09	0.3000	0.3000	0.3000	0.3000	-14.286%	6	4,140	-53.333%
2026-07-08	0.3500	0.3500	0.3500	0.3500	-7.895%	4	4,136	-60.000%
2026-07-07	0.5200	0.5200	0.3500	0.3800	-5.000%	44	4,133	-63.158%
2026-07-06	0.3800	0.4000	0.3800	0.4000	-18.367%	33	4,147	-65.000%
2026-07-02	0.3500	0.4900	0.3500	0.4900	+113.043%	23	4,105	-71.429%
2026-07-01	0.2500	0.2500	0.2300	0.2300	-28.125%	13	4,105	-39.130%
2026-06-30	0.3200	0.3200	0.3200	0.3200	-20.000%	6	4,108	-56.250%
2026-06-29	0.3500	0.4000	0.3300	0.4000	+33.333%	30	4,104	-65.000%
2026-06-26	0.3500	0.3500	0.2500	0.3000	0.000%	1,148	4,103	-53.333%
2026-06-25	0.3000	0.3300	0.3000	0.3000	+25.000%	1,913	3,198	-53.333%
2026-06-24	0.2500	0.2500	0.2400	0.2400	-20.000%	3	1,285	-41.667%
2026-06-23	0.2500	0.3000	0.2500	0.3000	+36.364%	7	1,286	-53.333%
2026-06-22	0.2200	0.2500	0.2000	0.2200	-8.333%	28	1,283	-36.364%
2026-06-18	0.3000	0.3000	0.2400	0.2400	-31.429%	28	1,271	-41.667%
2026-06-17	0.5000	0.5000	0.3500	0.3500	-7.895%	39	1,271	-60.000%
2026-06-16	0.4000	0.4500	0.3800	0.3800	-5.000%	17	1,271	-63.158%
2026-06-15	0.4700	0.5500	0.4000	0.4000	-27.273%	10	1,275	-65.000%
2026-06-12	0.5500	0.6500	0.5500	0.5500	-6.780%	66	1,283	-74.545%
2026-06-11	0.4500	0.6000	0.4500	0.5900	+96.667%	23	1,284	-76.271%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-16.667%	10	1,263	-53.333%
2026-06-09	0.4000	0.4500	0.3600	0.3600	0.000%	12	1,263	-61.111%
2026-06-08	0.5000	0.5000	0.3500	0.3600	-34.545%	27	1,262	-61.111%
2026-06-05	0.5000	0.5500	0.4700	0.5500	+34.146%	18	1,253	-74.545%
2026-06-04	0.4100	0.4400	0.4000	0.4100	+17.143%	81	1,257	-65.854%
2026-06-03	0.3200	0.3500	0.3100	0.3500	+40.000%	33	1,184	-60.000%
2026-06-02	0.2500	0.2500	0.2500	0.2500	-16.667%	11	1,190	-44.000%
2026-06-01	0.3000	0.3000	0.3000	0.3000	-25.000%	4	1,189	-53.333%
2026-05-29	0.3700	0.4600	0.3000	0.4000	-2.439%	16	1,189	-65.000%
2026-05-28	0.5000	0.5500	0.4100	0.4100	-25.455%	11	1,186	-65.854%
2026-05-27	0.6000	0.6000	0.5500	0.5500	+10.000%	14	1,193	-74.545%
2026-05-26	0.5500	0.5500	0.5000	0.5000	+2.041%	8	1,192	-72.000%
2026-05-22	0.5000	0.5100	0.4900	0.4900	-10.909%	15	1,192	-71.429%
2026-05-21	0.4600	0.5500	0.4500	0.5500	+10.000%	238	1,195	-74.545%
2026-05-20	0.5000	0.5000	0.5000	0.5000	-12.281%	3	1,195	-72.000%
2026-05-19	0.5000	0.5700	0.5000	0.5700	+35.714%	39	964	-75.439%
2026-05-18	0.4000	0.4700	0.4000	0.4200	+5.000%	23	964	-66.667%
2026-05-15	0.4000	0.4000	0.3700	0.4000	-13.043%	10	964	-65.000%
2026-05-14	0.5000	0.5000	0.4500	0.4600	+2.222%	13	948	-69.565%
2026-05-13	0.4800	0.5000	0.4500	0.4500	0.000%	17	959	-68.889%
2026-05-12	0.5000	0.5000	0.4500	0.4500	+18.421%	14	959	-68.889%
2026-05-11	0.5000	0.5000	0.3800	0.3800	-19.149%	194	959	-63.158%
2026-05-08	0.4500	0.4700	0.4500	0.4700	-6.000%	4	837	-70.213%
2026-05-07	0.5000	0.5000	0.5000	0.5000	0.000%	34	840	-72.000%
2026-05-06	0.5000	0.5000	0.5000	0.5000	0.000%	18	843	-72.000%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-23.077%	4	843	-72.000%
2026-05-04	0.6200	0.6500	0.5500	0.6500	0.000%	42	839	-78.462%
2026-05-01	0.8000	0.8000	0.6500	0.6500	-23.529%	17	808	-78.462%
2026-04-30	0.8500	0.9300	0.8500	0.8500	+30.769%	35	808	-83.529%
2026-04-29	0.6000	0.6600	0.6000	0.6500	-53.571%	18	789	-78.462%
2026-04-28	1.5000	1.7000	1.4000	1.4000	-17.647%	28	779	-90.000%
2026-04-27	1.6000	1.7000	1.5500	1.7000	+3.030%	17	770	-91.765%
2026-04-24	1.7000	1.7000	1.5500	1.6500	-15.385%	30	775	-91.515%
2026-04-23	2.1000	2.1000	1.9500	1.9500	-4.878%	31	765	-92.821%
2026-04-22	2.1500	2.1500	2.0500	2.0500	-4.651%	7	743	-93.171%
2026-04-21	2.2900	2.3000	2.1500	2.1500	-25.862%	13	748	-93.488%
2026-04-20	2.9000	2.9000	2.9000	2.9000	+8.209%	58	748	-95.172%
2026-04-16	2.6800	2.6800	2.6800	2.6800	-27.957%	2	692	-94.776%
2026-04-14	3.7200	3.7200	3.7200	3.7200	+9.412%	5	690	-96.237%
2026-04-13	3.3800	3.4000	3.3800	3.4000	0.000%	2	685	-95.882%
2026-04-10	3.6000	3.6000	3.4000	3.4000	0.000%	4	684	-95.882%
2026-04-09	2.8000	3.5000	2.8000	3.4000	+18.881%	13	681	-95.882%
2026-04-08	2.7500	2.9000	2.6500	2.8600	+21.702%	52	684	-95.105%
2026-04-07	2.1600	2.3500	2.1600	2.3500	-9.962%	11	664	-94.043%
2026-04-06	2.6100	2.6100	2.6100	2.6100	-7.447%	1	660	-94.636%
2026-04-02	2.8000	2.8200	2.7000	2.8200	+9.302%	83	611	-95.035%
2026-04-01	2.4500	2.6500	2.4500	2.5800	+32.308%	504	611	-94.574%
2026-03-30	1.9500	1.9500	1.9500	1.9500	-1.515%	3	287	-92.821%
2026-03-27	1.9500	1.9800	1.9500	1.9800	-5.714%	10	284	-92.929%
2026-03-26	2.1000	2.1000	2.1000	2.1000	+7.692%	9	275	-93.333%
2026-03-25	1.9700	1.9700	1.9500	1.9500	+50.000%	81	266	-92.821%
2026-03-24	1.3500	1.3500	1.3000	1.3000	+8.333%	16	305	-89.231%
2026-03-23	1.3300	1.4500	1.2000	1.2000	-14.286%	68	291	-88.333%
2026-03-20	1.4000	1.4000	1.4000	1.4000	0.000%	20	288	-90.000%
2026-03-19	1.4000	1.4000	1.4000	1.4000	-6.667%	25	288	-90.000%
2026-03-18	1.3000	1.5000	1.3000	1.5000	-9.091%	55	288	-90.667%
2026-03-17	1.8000	1.8000	1.6500	1.6500	-13.158%	91	267	-91.515%
2026-03-16	2.0000	2.0000	1.9000	1.9000	-5.000%	24	266	-92.632%
2026-03-13	2.1000	2.1000	1.9000	2.0000	-2.439%	86	246	-93.000%
2026-03-12	2.0500	2.0500	2.0500	2.0500	-6.818%	2	165	-93.171%
2026-03-09	2.2000	2.2000	2.2000	2.2000	-1.345%	2	165	-93.636%
2026-03-06	2.2400	2.2500	2.2200	2.2300	-26.885%	10	166	-93.722%
2026-03-04	3.0500	3.0500	3.0500	3.0500	-1.613%	2	164	-95.410%
2026-03-03	3.1000	3.1000	3.1000	3.1000	-29.224%	1	164	-95.484%
2026-02-27	4.3800	4.3800	4.3800	4.3800	+6.829%	1	164	-96.804%
2026-02-26	4.1000	4.1000	4.0000	4.1000	-14.583%	52	164	-96.585%
2026-02-25	4.7000	4.8000	4.7000	4.8000	+2.128%	6	105	-97.083%
2026-02-24	4.7000	4.7000	4.7000	4.7000	-2.083%	4	105	-97.021%
2026-02-23	4.8000	4.8000	4.8000	4.8000	-13.201%	26	101	-97.083%
2026-02-18	5.5000	5.5300	5.5000	5.5300	+0.545%	2	101	-97.468%
2026-02-17	5.3500	5.5000	5.2500	5.5000	+27.907%	17	101	-97.455%
2026-02-13	4.4000	4.4000	4.3000	4.3000	+7.500%	5	97	-96.744%
2026-02-12	4.0000	4.0000	4.0000	4.0000	-2.439%	4	97	-96.500%
2026-02-11	4.1500	4.1500	4.1000	4.1000	-6.818%	12	97	-96.585%
2026-02-10	4.4000	4.4000	4.4000	4.4000	+2.326%	2	86	-96.818%
2026-02-09	4.8000	4.8000	4.2400	4.3000	-16.505%	16	84	-96.744%
2026-02-06	4.7000	5.1500	4.7000	5.1500	+9.110%	8	69	-97.282%
2026-02-05	3.8000	4.7200	3.8000	4.7200	+38.824%	10	67	-97.034%
2026-02-04	3.0300	3.4000	3.0300	3.4000	+88.889%	28	66	-95.882%
2026-02-03	1.8000	1.8000	1.8000	1.8000	+28.571%	4	43	-92.222%
2026-02-02	1.3900	1.4000	1.3900	1.4000	+25.000%	2	43	-90.000%
2026-01-30	1.1000	1.1200	1.1000	1.1200	+4.673%	7	42	-87.500%
2026-01-29	1.0700	1.0700	1.0700	1.0700	+18.889%	2	35	-86.916%
2026-01-26	0.8300	0.9000	0.8300	0.9000	+63.636%	9	33	-84.444%
2026-01-21	0.5600	0.5600	0.5500	0.5500	-8.333%	19	27	-74.545%
2026-01-20	0.6000	0.6000	0.6000	0.6000	-40.000%	1	9	-76.667%
2026-01-14	1.0000	1.0000	1.0000	1.0000	+11.111%	5	9	-86.000%
2026-01-13	0.9000	0.9000	0.9000	0.9000	0.000%	1	4	-84.444%
2025-12-30	0.9000	0.9000	0.9000	0.9000	+28.571%	1	4	-84.444%
2025-12-23	0.7000	0.7000	0.7000	0.7000	-6.667%	1	3	-80.000%
2025-12-22	0.7500	0.7500	0.7500	0.7500	0.000%	2	2	-81.333%