Dark

Check out our Level2View

GSK20260807P51
GSK Aug 7 2026 51.00 Put (GSK260807P00051000)
option OPRA

EOD

Jul 21, 2026

1.62+11.724%(+0.17)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.6700	1.6700	1.6200	1.6200	+11.724%	3	44	0.000%
2026-07-17	1.4500	1.4500	1.4500	1.4500	+26.087%	3	45	+11.724%
2026-07-16	1.1500	1.1500	1.1500	1.1500	-20.690%	11	43	+40.870%
2026-07-15	1.4000	1.4500	1.4000	1.4500	-8.805%	6	32	+11.724%
2026-07-14	1.5500	1.6500	1.5500	1.5900	+27.200%	36	38	+1.887%
2026-07-08	1.2500	1.2500	1.2500	1.2500	-27.326%	1	3	+29.600%
2026-07-01	1.7200	1.7200	1.7200	1.7200	+7.500%	1	2	-5.814%
2026-06-26	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	+1.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC