Dark

Check out our Dark Pool Levels

GSK20260807P50
GSK Aug 7 2026 50.00 Put (GSK260807P00050000)
option OPRA

EOD

Jul 21, 2026

1.20-7.692%(-0.10)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.2000	1.2000	1.2000	1.2000	-7.692%	17	86	0.000%
2026-07-20	1.3000	1.3000	1.3000	1.3000	+26.214%	2	76	-7.692%
2026-07-17	1.0000	1.1000	1.0000	1.0300	-14.167%	22	74	+16.505%
2026-07-14	1.0500	1.2500	1.0500	1.2000	+30.435%	56	57	0.000%
2026-07-13	0.9200	0.9200	0.9200	0.9200	-5.155%	1	3	+30.435%
2026-06-30	0.9800	0.9800	0.9700	0.9700	0.000%	2	2	+23.711%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC