Dark

Check out our API

GSK20260807P48
GSK Aug 7 2026 48.00 Put (GSK260807P00048000)
option OPRA

EOD

Jul 21, 2026

0.6000-20.000%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.6000	0.6000	0.6000	0.6000	-20.000%	2	20	0.000%
2026-07-20	0.7500	0.7500	0.7500	0.7500	+36.364%	1	18	-20.000%
2026-07-17	0.5500	0.5500	0.5500	0.5500	+10.000%	1	17	+9.091%
2026-07-13	0.5000	0.5000	0.5000	0.5000	+6.383%	5	17	+20.000%
2026-07-07	0.4700	0.4700	0.4700	0.4700	+4.444%	10	17	+27.660%
2026-07-06	0.4500	0.4500	0.4500	0.4500	-39.189%	6	7	+33.333%
2026-07-01	0.7400	0.7400	0.7400	0.7400	0.000%	1	1	-18.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC