Dark

Check out our Dark Pool Levels

GSK20260807C54
GSK Aug 7 2026 54.00 Call (GSK260807C00054000)
option OPRA

EOD

Jul 21, 2026

0.5200-20.000%(-0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.5100	0.5300	0.5100	0.5200	-20.000%	3	134	0.000%
2026-07-20	0.6500	0.6500	0.6500	0.6500	-13.333%	2	132	-20.000%
2026-07-17	0.7500	0.7500	0.7500	0.7500	-34.783%	2	133	-30.667%
2026-07-16	1.1500	1.1500	1.1500	1.1500	-4.167%	12	131	-54.783%
2026-07-13	1.1000	1.2000	1.1000	1.2000	-16.084%	3	131	-56.667%
2026-07-10	1.4300	1.4300	1.4300	1.4300	-14.881%	1	130	-63.636%
2026-07-02	1.6800	1.6800	1.6800	1.6800	+40.000%	1	130	-69.048%
2026-06-30	1.2000	1.2000	1.2000	1.2000	-11.111%	5	130	-56.667%
2026-06-29	1.3500	1.3500	1.3500	1.3500	+3.846%	89	125	-61.481%
2026-06-25	1.4900	1.4900	1.3000	1.3000	0.000%	36	36	-60.000%

Share